| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | NOK | 157.825 | 172 | 155.8 | 170.05 | 170.05 | +9.6 (+5.98%) | 179,844 |
| 9 Nov 2022 | NOK | 158.35 | 163 | 158.35 | 160.45 | 160.45 | +5.571 (+3.60%) | 227,364 |
| 8 Nov 2022 | NOK | 148 | 159.8 | 148 | 154.8792 | 154.8792 | +7.303 (+4.95%) | 160,818 |
| 7 Nov 2022 | NOK | 146.3 | 148.65 | 145.55 | 147.5758 | 147.5758 | +1.026 (+0.70%) | 85,529 |
| 4 Nov 2022 | NOK | 144.4 | 147.45 | 143.2 | 146.55 | 146.55 | +2.975 (+2.07%) | 160,291 |
| 3 Nov 2022 | NOK | 141.775 | 146.35 | 141.5 | 143.575 | 143.575 | -4.875 (-3.28%) | 148,040 |
| 2 Nov 2022 | NOK | 150.65 | 151.3939 | 146.85 | 148.45 | 148.45 | -1.579 (-1.05%) | 63,851 |
| 1 Nov 2022 | NOK | 148.3 | 152.2 | 148 | 150.0287 | 150.0287 | -1.171 (-0.77%) | 161,422 |
| 31 Oct 2022 | NOK | 149.675 | 152 | 146.15 | 151.2 | 151.2 | +3.575 (+2.42%) | 62,123 |
| 28 Oct 2022 | NOK | 145.525 | 148 | 143.95 | 147.625 | 147.625 | -0.825 (-0.56%) | 110,020 |
| 27 Oct 2022 | NOK | 148.8 | 148.9 | 143.3 | 148.45 | 148.45 | -0.925 (-0.62%) | 209,601 |
| 26 Oct 2022 | NOK | 149.675 | 151.9 | 147.2 | 149.375 | 149.375 | +2.362 (+1.61%) | 60,403 |
| 25 Oct 2022 | NOK | 146.9 | 153.4 | 144.2 | 147.0133 | 147.0133 | +0.778 (+0.53%) | 44,068 |
| 24 Oct 2022 | NOK | 149.725 | 149.95 | 144.1 | 146.2354 | 146.2354 | -1.24 (-0.84%) | 190,452 |
| 21 Oct 2022 | NOK | 139.275 | 148.7 | 139 | 147.475 | 147.475 | +7.9 (+5.66%) | 360,107 |
| 20 Oct 2022 | NOK | 135.425 | 141.15 | 126.6 | 139.575 | 139.575 | -5.95 (-4.09%) | 827,499 |
| 19 Oct 2022 | NOK | 145.525 | 147.3 | 141.75 | 145.525 | 145.525 | -1.247 (-0.85%) | 244,001 |
| 18 Oct 2022 | NOK | 141.85 | 148.95 | 141.85 | 146.7717 | 146.7717 | +6.972 (+4.99%) | 88,917 |
| 17 Oct 2022 | NOK | 138.1 | 139.8 | 134.3 | 139.8 | 139.8 | +1.35 (+0.98%) | 188,623 |
| 14 Oct 2022 | NOK | 138.6 | 141 | 136.9 | 138.45 | 138.45 | +5.85 (+4.41%) | 125,408 |
| 13 Oct 2022 | NOK | 134.8 | 134.8 | 128.1872 | 132.6 | 132.6 | -4.318 (-3.15%) | 234,339 |
| 12 Oct 2022 | NOK | 136.3 | 138.7 | 135 | 136.9176 | 136.9176 | +1.57 (+1.16%) | 503,435 |
| 11 Oct 2022 | NOK | 138 | 139.15 | 133 | 135.3476 | 135.3476 | -5.156 (-3.67%) | 75,478 |
| 10 Oct 2022 | NOK | 138.6 | 144.55 | 138.6 | 140.5039 | 140.5039 | -1.546 (-1.09%) | 65,203 |
| 7 Oct 2022 | NOK | 149 | 149 | 141.5 | 142.05 | 142.05 | -9.875 (-6.50%) | 108,531 |
| 6 Oct 2022 | NOK | 151.925 | 152.8 | 150.1 | 151.925 | 151.925 | +1.325 (+0.88%) | 31,880 |
| 5 Oct 2022 | NOK | 152.8 | 154.95 | 149.45 | 150.6 | 150.6 | -2.294 (-1.50%) | 43,388 |
| 4 Oct 2022 | NOK | 148.75 | 154.55 | 148.7 | 152.8943 | 152.8943 | +8.435 (+5.84%) | 71,691 |
| 3 Oct 2022 | NOK | 142.7 | 146.2 | 140.35 | 144.4593 | 144.4593 | +0.209 (+0.15%) | 200,420 |
| 30 Sep 2022 | NOK | 135 | 145.8 | 135 | 144.25 | 144.25 | +7.7 (+5.64%) | 300,146 |
