| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | NOK | 162.65 | 166.15 | 160.95 | 165.275 | 165.275 | +5.7 (+3.57%) | 150,844 |
| 20 Jul 2022 | NOK | 157.475 | 163.15 | 156.15 | 159.575 | 159.575 | +8.024 (+5.29%) | 109,854 |
| 19 Jul 2022 | NOK | 150 | 153.75 | 147.6 | 151.5513 | 151.5513 | -0.897 (-0.59%) | 71,969 |
| 18 Jul 2022 | NOK | 150 | 154.35 | 150 | 152.4485 | 152.4485 | +5.998 (+4.10%) | 169,591 |
| 15 Jul 2022 | NOK | 146.6 | 148.35 | 146.2 | 146.45 | 146.45 | +1.7 (+1.17%) | 70,626 |
| 14 Jul 2022 | NOK | 147.025 | 149.8 | 143.95 | 144.75 | 144.75 | -1.75 (-1.19%) | 121,821 |
| 13 Jul 2022 | NOK | 158 | 159.35 | 144.05 | 146.5 | 146.5 | -4.08 (-2.71%) | 255,163 |
| 12 Jul 2022 | NOK | 145.625 | 156.7 | 145.2 | 150.5798 | 150.5798 | -9.265 (-5.80%) | 920,253 |
| 11 Jul 2022 | NOK | 155.475 | 161.5 | 153.7 | 159.8446 | 159.8446 | +3.745 (+2.40%) | 108,287 |
| 8 Jul 2022 | NOK | 155.875 | 159 | 153 | 156.1 | 156.1 | +1.45 (+0.94%) | 89,295 |
| 7 Jul 2022 | NOK | 150.4 | 155.35 | 144.4531 | 154.65 | 154.65 | +6.875 (+4.65%) | 94,826 |
| 6 Jul 2022 | NOK | 143.275 | 148.6 | 140.8 | 147.775 | 147.775 | +8.55 (+6.14%) | 181,827 |
| 5 Jul 2022 | NOK | 141.325 | 147.2 | 136.1 | 139.225 | 139.225 | -6.05 (-4.16%) | 195,774 |
| 4 Jul 2022 | NOK | 152.1 | 153.8 | 141.9 | 145.275 | 145.275 | -4.25 (-2.84%) | 299,650 |
| 1 Jul 2022 | NOK | 150.5 | 154.75 | 148.7 | 149.525 | 149.525 | -4.625 (-3.00%) | 99,556 |
| 30 Jun 2022 | NOK | 151.725 | 155.85 | 150.9444 | 154.15 | 154.15 | -1.275 (-0.82%) | 419,043 |
| 29 Jun 2022 | NOK | 159.75 | 159.75 | 154.6 | 155.425 | 155.425 | -9.025 (-5.49%) | 144,576 |
| 28 Jun 2022 | NOK | 167.025 | 167.25 | 162.45 | 164.45 | 164.45 | -1.225 (-0.74%) | 128,643 |
| 27 Jun 2022 | NOK | 163.225 | 166.5 | 162.15 | 165.675 | 165.675 | +4.825 (+3.00%) | 144,716 |
| 24 Jun 2022 | NOK | 159.025 | 162.15 | 156.2 | 160.85 | 160.85 | +7.275 (+4.74%) | 85,259 |
| 23 Jun 2022 | NOK | 151.175 | 156.6 | 150.65 | 153.575 | 153.575 | -0.475 (-0.31%) | 87,060 |
| 22 Jun 2022 | NOK | 147.525 | 154.75 | 146 | 154.05 | 154.05 | +3.025 (+2.00%) | 125,887 |
| 21 Jun 2022 | NOK | 151.125 | 153.55 | 149.7 | 151.025 | 151.025 | +2.925 (+1.98%) | 87,143 |
| 20 Jun 2022 | NOK | 148.25 | 150.6197 | 144.05 | 148.1 | 148.1 | +0.875 (+0.59%) | 66,740 |
| 17 Jun 2022 | NOK | 143.375 | 150.35 | 142.9 | 147.225 | 147.225 | +3.75 (+2.61%) | 218,293 |
| 16 Jun 2022 | NOK | 150.4114 | 150.4114 | 141.55 | 143.475 | 143.475 | -7.8 (-5.16%) | 185,793 |
| 15 Jun 2022 | NOK | 152.7 | 152.7 | 147.7 | 151.275 | 151.275 | 0.0 (0.0%) | 178,698 |
| 14 Jun 2022 | NOK | 158.4 | 158.7 | 149.447 | 151.275 | 151.275 | -4.6 (-2.95%) | 294,205 |
| 13 Jun 2022 | NOK | 160.9 | 161 | 154 | 155.875 | 155.875 | -11.9 (-7.09%) | 317,586 |
| 10 Jun 2022 | NOK | 170.35 | 171.85 | 165.87 | 167.775 | 167.775 | -6.575 (-3.77%) | 192,551 |
