| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | NOK | 138.05 | 141.3 | 138.05 | 140.25 | 140.25 | +1.203 (+0.87%) | 34,353 |
| 14 Aug 2024 | NOK | 138.7 | 139.8 | 137.35 | 139.047 | 139.047 | +2.111 (+1.54%) | 12,697 |
| 13 Aug 2024 | NOK | 136.95 | 138.5 | 136.25 | 136.936 | 136.936 | +0.029 (+0.02%) | 13,199 |
| 12 Aug 2024 | NOK | 137.675 | 138.4 | 136.25 | 136.9072 | 136.9072 | -0.505 (-0.37%) | 22,294 |
| 9 Aug 2024 | NOK | 141.375 | 141.55 | 135.05 | 137.4122 | 137.4122 | -1.913 (-1.37%) | 131,894 |
| 8 Aug 2024 | NOK | 139.525 | 141 | 135.9 | 139.325 | 139.325 | +8.2 (+6.25%) | 96,600 |
| 7 Aug 2024 | NOK | 127.225 | 132 | 125.65 | 131.125 | 131.125 | +4.225 (+3.33%) | 22,534 |
| 6 Aug 2024 | NOK | 131.025 | 132.35 | 125.5 | 126.9 | 126.9 | -2.175 (-1.69%) | 73,091 |
| 5 Aug 2024 | NOK | 117.325 | 129.075 | 113.45 | 129.075 | 129.075 | -0.5 (-0.39%) | 48,063 |
| 2 Aug 2024 | NOK | 135.825 | 136.5 | 128.05 | 129.575 | 129.575 | -11.85 (-8.38%) | 28,813 |
| 1 Aug 2024 | NOK | 143.8 | 143.8 | 138.3 | 141.425 | 141.425 | +5.125 (+3.76%) | 16,937 |
| 31 Jul 2024 | NOK | 135.05 | 137.4 | 135.05 | 136.3 | 136.3 | +1.479 (+1.10%) | 11,389 |
| 30 Jul 2024 | NOK | 134.6 | 135.85 | 133.45 | 134.8206 | 134.8206 | +2.143 (+1.61%) | 12,126 |
| 29 Jul 2024 | NOK | 130.9 | 134.6 | 129.85 | 132.678 | 132.678 | -1.712 (-1.27%) | 77,947 |
| 26 Jul 2024 | NOK | 135.575 | 136.85 | 130.95 | 134.3896 | 134.3896 | -2.26 (-1.65%) | 79,115 |
| 25 Jul 2024 | NOK | 139.7 | 139.7 | 135.05 | 136.65 | 136.65 | -9.759 (-6.67%) | 32,941 |
| 24 Jul 2024 | NOK | 145.725 | 147.5 | 144.15 | 146.4087 | 146.4087 | -0.338 (-0.23%) | 12,326 |
| 23 Jul 2024 | NOK | 151.225 | 151.35 | 143.9 | 146.7469 | 146.7469 | -2.132 (-1.43%) | 13,099 |
| 22 Jul 2024 | NOK | 147.4 | 149.85 | 147.4 | 148.8788 | 148.8788 | +2.729 (+1.87%) | 20,206 |
| 19 Jul 2024 | NOK | 148.4 | 148.95 | 145.8 | 146.15 | 146.15 | -3.95 (-2.63%) | 6,993 |
| 18 Jul 2024 | NOK | 148 | 151.65 | 146.65 | 150.1 | 150.1 | -2.8 (-1.83%) | 3,517 |
| 17 Jul 2024 | NOK | 156.05 | 157.95 | 149.25 | 152.9 | 152.9 | -3.3 (-2.11%) | 17,607 |
| 16 Jul 2024 | NOK | 155.175 | 157.9 | 153.35 | 156.2 | 156.2 | +0.606 (+0.39%) | 12,176 |
| 15 Jul 2024 | NOK | 157.725 | 158.35 | 155.05 | 155.5938 | 155.5938 | -0.576 (-0.37%) | 4,886 |
| 12 Jul 2024 | NOK | 154.15 | 157.15 | 153.25 | 156.1701 | 156.1701 | +0.295 (+0.19%) | 6,971 |
| 11 Jul 2024 | NOK | 155.625 | 155.95 | 151.2 | 155.875 | 155.875 | +2.09 (+1.36%) | 10,577 |
| 10 Jul 2024 | NOK | 150.2 | 156.5 | 150.2 | 153.7853 | 153.7853 | +0.374 (+0.24%) | 13,401 |
| 9 Jul 2024 | NOK | 154.4 | 154.4 | 149.05 | 153.4109 | 153.4109 | -0.225 (-0.15%) | 11,725 |
| 8 Jul 2024 | NOK | 150.95 | 154.6 | 150.1 | 153.6359 | 153.6359 | +2.836 (+1.88%) | 48,791 |
| 5 Jul 2024 | NOK | 148.6 | 151.3 | 147 | 150.8 | 150.8 | +5.425 (+3.73%) | 16,331 |
