| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | NOK | 180.4 | 190.6 | 178.05 | 179.525 | 179.525 | +7.075 (+4.10%) | 839,238 |
| 27 Apr 2022 | NOK | 170.25 | 174.1 | 165.7 | 172.45 | 172.45 | +2.05 (+1.20%) | 230,023 |
| 26 Apr 2022 | NOK | 175.625 | 176.75 | 170.4 | 170.4 | 170.4 | -3.6 (-2.07%) | 133,860 |
| 25 Apr 2022 | NOK | 169.175 | 174.65 | 167.9537 | 174 | 174 | -1.775 (-1.01%) | 139,082 |
| 22 Apr 2022 | NOK | 173.725 | 176.65 | 172.75 | 175.775 | 175.775 | -4.825 (-2.67%) | 169,310 |
| 21 Apr 2022 | NOK | 181.2 | 181.2 | 174.5 | 180.6 | 180.6 | +3.225 (+1.82%) | 109,135 |
| 20 Apr 2022 | NOK | 175.125 | 182.05 | 173.7 | 177.375 | 177.375 | +3.375 (+1.94%) | 188,019 |
| 19 Apr 2022 | NOK | 175.125 | 176.8765 | 169.6 | 174 | 174 | +2.575 (+1.50%) | 558,898 |
| 14 Apr 2022 | NOK | 171.425 | 171.425 | 171.425 | 171.425 | 171.425 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | NOK | 170.55 | 173.4 | 169.6 | 171.425 | 171.425 | 0.0 (0.0%) | 69,441 |
| 12 Apr 2022 | NOK | 166.8 | 174.05 | 166.75 | 171.425 | 171.425 | +0.4 (+0.23%) | 201,569 |
| 11 Apr 2022 | NOK | 177 | 177 | 171.025 | 171.025 | 171.025 | -8.2 (-4.58%) | 384,930 |
| 8 Apr 2022 | NOK | 186 | 186 | 176.7 | 179.225 | 179.225 | -5.225 (-2.83%) | 231,836 |
| 7 Apr 2022 | NOK | 188.35 | 188.35 | 180.25 | 184.45 | 184.45 | -3.425 (-1.82%) | 462,658 |
| 6 Apr 2022 | NOK | 204.7 | 204.7 | 186.9 | 187.875 | 187.875 | -23.075 (-10.94%) | 352,732 |
| 5 Apr 2022 | NOK | 220.5 | 220.5 | 208 | 210.95 | 210.95 | -7.4 (-3.39%) | 128,986 |
| 4 Apr 2022 | NOK | 218.35 | 220.4 | 214.4 | 218.35 | 218.35 | -0.3 (-0.14%) | 113,526 |
| 1 Apr 2022 | NOK | 222.65 | 224.1 | 215.4 | 218.65 | 218.65 | -9.45 (-4.14%) | 190,272 |
| 31 Mar 2022 | NOK | 235 | 237.4 | 227.2 | 228.1 | 228.1 | -8.8 (-3.71%) | 260,751 |
| 30 Mar 2022 | NOK | 241.6 | 241.6 | 235.6 | 236.9 | 236.9 | -5.3 (-2.19%) | 111,191 |
| 29 Mar 2022 | NOK | 235.4 | 244.2 | 233.8 | 242.2 | 242.2 | +6.8 (+2.89%) | 187,343 |
| 28 Mar 2022 | NOK | 235.4 | 236.6 | 229.4 | 235.4 | 235.4 | -2.7 (-1.13%) | 142,356 |
| 25 Mar 2022 | NOK | 235.4 | 240.8 | 235.4 | 238.1 | 238.1 | +6.6 (+2.85%) | 126,057 |
| 24 Mar 2022 | NOK | 235.4 | 236.4 | 230.2 | 231.5 | 231.5 | -5 (-2.11%) | 78,017 |
| 23 Mar 2022 | NOK | 243.6 | 243.6 | 234.4 | 236.5 | 236.5 | -6.7 (-2.75%) | 156,826 |
| 22 Mar 2022 | NOK | 240 | 243.2 | 236.6 | 243.2 | 243.2 | +4.9 (+2.06%) | 51,396 |
| 21 Mar 2022 | NOK | 243.2 | 245.8 | 236 | 238.3 | 238.3 | -4.7 (-1.93%) | 121,263 |
| 18 Mar 2022 | NOK | 233.4 | 244.6 | 233.4 | 243 | 243 | +13.9 (+6.07%) | 667,209 |
| 17 Mar 2022 | NOK | 233.4 | 238.2 | 228.6 | 229.1 | 229.1 | -3.5 (-1.50%) | 313,216 |
| 16 Mar 2022 | NOK | 226.4 | 232.6 | 224.6 | 232.6 | 232.6 | +15.6 (+7.19%) | 175,374 |
