| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | NOK | 233.4 | 238.2 | 228.6 | 229.1 | 229.1 | -3.5 (-1.50%) | 313,216 |
| 16 Mar 2022 | NOK | 226.4 | 232.6 | 224.6 | 232.6 | 232.6 | +15.6 (+7.19%) | 175,374 |
| 15 Mar 2022 | NOK | 214.5 | 220.2 | 213 | 217 | 217 | -4.7 (-2.12%) | 84,950 |
| 14 Mar 2022 | NOK | 216 | 222.2 | 215.2 | 221.7 | 221.7 | +0.4 (+0.18%) | 86,357 |
| 11 Mar 2022 | NOK | 220.1 | 224.2 | 213 | 221.3 | 221.3 | +4.9 (+2.26%) | 109,895 |
| 10 Mar 2022 | NOK | 229.9 | 230.4 | 215 | 216.4 | 216.4 | -8.6 (-3.82%) | 137,272 |
| 9 Mar 2022 | NOK | 216 | 225.8 | 216 | 225 | 225 | +14.6 (+6.94%) | 224,357 |
| 8 Mar 2022 | NOK | 219.8 | 221.6 | 210.4 | 210.4 | 210.4 | -5.1 (-2.37%) | 96,572 |
| 7 Mar 2022 | NOK | 206.7 | 221 | 204.4 | 215.5 | 215.5 | -3.9 (-1.78%) | 158,411 |
| 4 Mar 2022 | NOK | 232.4 | 234.2 | 218.4 | 219.4 | 219.4 | -18.7 (-7.85%) | 256,032 |
| 3 Mar 2022 | NOK | 233.6 | 239 | 233.6 | 238.1 | 238.1 | +5.9 (+2.54%) | 136,922 |
| 2 Mar 2022 | NOK | 229.4 | 236.4 | 229.4 | 232.2 | 232.2 | -3.6 (-1.53%) | 139,741 |
| 1 Mar 2022 | NOK | 230.3 | 237.4 | 228.6 | 235.8 | 235.8 | +3.2 (+1.38%) | 126,397 |
| 28 Feb 2022 | NOK | 227.8 | 235.4 | 227.8 | 232.6 | 232.6 | +2.3 (+1.00%) | 436,417 |
| 25 Feb 2022 | NOK | 227.2 | 232.4 | 222.6 | 230.3 | 230.3 | +10.5 (+4.78%) | 193,522 |
| 24 Feb 2022 | NOK | 214.1 | 221.6 | 211.2 | 219.8 | 219.8 | -8.9 (-3.89%) | 306,590 |
| 23 Feb 2022 | NOK | 228.9 | 234.4 | 226 | 228.7 | 228.7 | -0.4 (-0.17%) | 358,110 |
| 22 Feb 2022 | NOK | 210.2 | 231.4 | 210.2 | 229.1 | 229.1 | +10.7 (+4.90%) | 619,904 |
| 21 Feb 2022 | NOK | 222.3 | 222.6 | 213.2 | 218.4 | 218.4 | -3.3 (-1.49%) | 241,112 |
| 18 Feb 2022 | NOK | 228.4 | 228.4 | 220.2 | 221.7 | 221.7 | -6.6 (-2.89%) | 1,114,557 |
| 17 Feb 2022 | NOK | 228.7 | 232 | 225.6 | 228.3 | 228.3 | -1.2 (-0.52%) | 120,749 |
| 16 Feb 2022 | NOK | 236.8 | 236.8 | 227.4 | 229.5 | 229.5 | -3.3 (-1.42%) | 83,151 |
| 15 Feb 2022 | NOK | 222.8 | 233.2 | 222.8 | 232.8 | 232.8 | +10.5 (+4.72%) | 128,092 |
| 14 Feb 2022 | NOK | 219.4 | 224.2 | 216.4 | 222.3 | 222.3 | -10.3 (-4.43%) | 296,667 |
| 11 Feb 2022 | NOK | 226.2 | 235 | 225.2 | 232.6 | 232.6 | +0.2 (+0.09%) | 238,250 |
| 10 Feb 2022 | NOK | 243.4 | 246.6 | 228.6 | 232.4 | 232.4 | -9 (-3.73%) | 308,138 |
| 9 Feb 2022 | NOK | 237.9 | 244 | 236.4 | 241.4 | 241.4 | +11.1 (+4.82%) | 130,834 |
| 8 Feb 2022 | NOK | 241 | 242.6 | 229.8 | 230.3 | 230.3 | -13.3 (-5.46%) | 257,212 |
| 7 Feb 2022 | NOK | 248 | 249.4231 | 237.4 | 243.6 | 243.6 | -3.1 (-1.26%) | 365,497 |
| 4 Feb 2022 | NOK | 263.1 | 264.8 | 240.8 | 246.7 | 246.7 | -11.7 (-4.53%) | 592,500 |
