| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | NOK | 261.9 | 272.4233 | 256.4 | 258.4 | 258.4 | -13.8 (-5.07%) | 169,585 |
| 2 Feb 2022 | NOK | 272.6 | 273 | 267.6 | 272.2 | 272.2 | +6.4 (+2.41%) | 223,230 |
| 1 Feb 2022 | NOK | 264.4 | 271.8 | 264.4 | 265.8 | 265.8 | +6 (+2.31%) | 154,228 |
| 31 Jan 2022 | NOK | 252.1 | 260.4 | 251 | 259.8 | 259.8 | +18.2 (+7.53%) | 258,159 |
| 28 Jan 2022 | NOK | 251 | 251 | 239.6 | 241.6 | 241.6 | -11.7 (-4.62%) | 101,825 |
| 27 Jan 2022 | NOK | 252.3 | 257 | 242.8 | 253.3 | 253.3 | +3.9 (+1.56%) | 101,647 |
| 26 Jan 2022 | NOK | 245.9 | 253 | 243.4 | 249.4 | 249.4 | +9 (+3.74%) | 234,528 |
| 25 Jan 2022 | NOK | 246.7 | 253 | 238 | 240.4 | 240.4 | -3 (-1.23%) | 185,054 |
| 24 Jan 2022 | NOK | 259.2 | 263.8 | 242.2 | 243.4 | 243.4 | -16.9 (-6.49%) | 253,266 |
| 21 Jan 2022 | NOK | 257.4609 | 266 | 257.4609 | 260.3 | 260.3 | -8.6 (-3.20%) | 213,462 |
| 20 Jan 2022 | NOK | 269.5 | 275.2 | 262.8 | 268.9 | 268.9 | -7.6 (-2.75%) | 159,613 |
| 19 Jan 2022 | NOK | 276.1 | 276.6 | 257.8 | 276.5 | 276.5 | +9.7 (+3.64%) | 173,366 |
| 18 Jan 2022 | NOK | 277.8 | 277.8 | 266 | 266.8 | 266.8 | -10.7 (-3.86%) | 134,254 |
| 17 Jan 2022 | NOK | 274.6 | 283.6 | 273.8 | 277.5 | 277.5 | +8.2 (+3.04%) | 82,200 |
| 14 Jan 2022 | NOK | 283.8 | 283.8 | 266.4 | 269.3 | 269.3 | -10.4 (-3.72%) | 118,027 |
| 13 Jan 2022 | NOK | 273.8 | 281.4 | 273.8 | 279.7 | 279.7 | +3.6 (+1.30%) | 98,218 |
| 12 Jan 2022 | NOK | 272 | 277.2 | 268 | 276.1 | 276.1 | +10.1 (+3.80%) | 122,082 |
| 11 Jan 2022 | NOK | 267 | 270.2 | 262 | 266 | 266 | +6.2 (+2.39%) | 49,302 |
| 10 Jan 2022 | NOK | 272.2 | 272.2 | 258 | 259.8 | 259.8 | -16.3 (-5.90%) | 170,459 |
| 7 Jan 2022 | NOK | 280.4 | 284 | 275.4 | 276.1 | 276.1 | +3.7 (+1.36%) | 90,860 |
| 6 Jan 2022 | NOK | 276.7 | 284.2 | 271 | 272.4 | 272.4 | -12.7 (-4.45%) | 98,918 |
| 5 Jan 2022 | NOK | 285.3 | 288.6 | 281.6 | 285.1 | 285.1 | +1 (+0.35%) | 96,490 |
| 4 Jan 2022 | NOK | 297.8 | 300 | 284.1 | 284.1 | 284.1 | -17.5 (-5.80%) | 54,461 |
| 31 Dec 2021 | NOK | 301.6 | 301.6 | 301.6 | 301.6 | 301.6 | +6.5 (+2.20%) | 0 |
| 30 Dec 2021 | NOK | 293.4 | 299 | 293.4 | 295.1 | 295.1 | -0.6 (-0.20%) | 46,243 |
| 29 Dec 2021 | NOK | 298.4 | 298.4 | 292.6 | 295.7 | 295.7 | +11.9 (+4.19%) | 346,916 |
| 24 Dec 2021 | NOK | 283.8 | 283.8 | 283.8 | 283.8 | 283.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | NOK | 283.8 | 286.4034 | 282 | 283.8 | 283.8 | +5.1 (+1.83%) | 187,195 |
| 22 Dec 2021 | NOK | 276.1 | 284 | 276 | 278.7 | 278.7 | -2.9 (-1.03%) | 227,535 |
| 21 Dec 2021 | NOK | 285.5 | 286.6 | 278.6 | 281.6 | 281.6 | +4.9 (+1.77%) | 67,418 |
