| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | NOK | 278.6 | 285.3312 | 278.6 | 284.1 | 284.1 | +8.9 (+3.23%) | 66,648 |
| 5 Nov 2021 | NOK | 273.8 | 284 | 273.8 | 275.2 | 275.2 | -1.3 (-0.47%) | 27,999 |
| 4 Nov 2021 | NOK | 272.2 | 279.8 | 271.8 | 276.5 | 276.5 | +7.2 (+2.67%) | 25,221 |
| 3 Nov 2021 | NOK | 265.6 | 270.6 | 265 | 269.3 | 269.3 | +5.6 (+2.12%) | 15,212 |
| 2 Nov 2021 | NOK | 249.2 | 264.6 | 248.4 | 263.7 | 263.7 | +13.1 (+5.23%) | 79,300 |
| 1 Nov 2021 | NOK | 250.8 | 253.2 | 244.7187 | 250.6 | 250.6 | +1 (+0.40%) | 23,894 |
| 29 Oct 2021 | NOK | 252.9 | 258.6 | 248.2 | 249.6 | 249.6 | -7.2 (-2.80%) | 57,440 |
| 28 Oct 2021 | NOK | 252.9 | 257 | 244.6 | 256.8 | 256.8 | +5.8 (+2.31%) | 100,059 |
| 27 Oct 2021 | NOK | 237.8 | 253 | 237.8 | 251 | 251 | +11.3 (+4.71%) | 65,772 |
| 26 Oct 2021 | NOK | 244.3 | 247.6 | 232.2 | 239.7 | 239.7 | -0.3 (-0.13%) | 232,030 |
| 25 Oct 2021 | NOK | 258.8 | 261.6909 | 237.2 | 240 | 240 | -27.4 (-10.25%) | 305,563 |
| 22 Oct 2021 | NOK | 249.8 | 267.4 | 245.2 | 267.4 | 267.4 | +22.7 (+9.28%) | 192,018 |
| 21 Oct 2021 | NOK | 284.4 | 284.4 | 244.4073 | 244.7 | 244.7 | -36.3 (-12.92%) | 398,314 |
| 20 Oct 2021 | NOK | 275.8 | 285.8 | 274.4 | 281 | 281 | +3.3 (+1.19%) | 53,537 |
| 19 Oct 2021 | NOK | 277.9 | 281 | 274 | 277.7 | 277.7 | +5.5 (+2.02%) | 45,706 |
| 18 Oct 2021 | NOK | 280.6 | 280.6 | 270.2 | 272.2 | 272.2 | -4.9 (-1.77%) | 41,328 |
| 15 Oct 2021 | NOK | 277.5 | 283 | 273.4 | 277.1 | 277.1 | +5.8 (+2.14%) | 124,378 |
| 14 Oct 2021 | NOK | 271.5 | 279.4 | 270 | 271.3 | 271.3 | +5.7 (+2.15%) | 95,596 |
| 13 Oct 2021 | NOK | 254.9 | 271.4 | 253.2 | 265.6 | 265.6 | +5.5 (+2.11%) | 99,989 |
| 12 Oct 2021 | NOK | 249.78 | 262.6 | 249.78 | 260.1 | 260.1 | +8.9 (+3.54%) | 65,091 |
| 11 Oct 2021 | NOK | 254 | 254 | 246 | 251.2 | 251.2 | -5.4 (-2.10%) | 40,615 |
| 8 Oct 2021 | NOK | 264.4 | 264.8 | 253.2 | 256.6 | 256.6 | -3.2 (-1.23%) | 49,163 |
| 7 Oct 2021 | NOK | 256.6 | 263 | 254.4 | 259.8 | 259.8 | +7.7 (+3.05%) | 116,191 |
| 6 Oct 2021 | NOK | 256 | 256 | 248.6 | 252.1 | 252.1 | -3.2 (-1.25%) | 43,274 |
| 5 Oct 2021 | NOK | 245.8 | 256.4 | 245.8 | 255.3 | 255.3 | +3.9 (+1.55%) | 80,118 |
| 4 Oct 2021 | NOK | 255.7 | 256 | 249.4 | 251.4 | 251.4 | -8.4 (-3.23%) | 159,726 |
| 1 Oct 2021 | NOK | 253.3477 | 262.2 | 253.3477 | 259.8 | 259.8 | -4.4 (-1.67%) | 83,370 |
| 30 Sep 2021 | NOK | 261 | 273.4 | 261 | 264.2 | 264.2 | -3.6 (-1.34%) | 49,685 |
| 29 Sep 2021 | NOK | 258.6 | 273.2 | 258.6 | 267.8 | 267.8 | +6.9 (+2.64%) | 43,334 |
| 28 Sep 2021 | NOK | 268.2 | 268.2 | 255.2 | 260.9 | 260.9 | -11.1 (-4.08%) | 79,586 |
