| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | NOK | 289.7399 | 289.7399 | 280 | 283 | 283 | -7.8 (-2.68%) | 30,708 |
| 12 Aug 2021 | NOK | 295.1 | 295.8 | 290.8 | 290.8 | 290.8 | -6.6 (-2.22%) | 13,180 |
| 11 Aug 2021 | NOK | 297.4 | 300.8 | 295 | 297.4 | 297.4 | -0.6 (-0.20%) | 76,024 |
| 10 Aug 2021 | NOK | 289.6 | 298 | 289.6 | 298 | 298 | +10.9 (+3.80%) | 158,789 |
| 9 Aug 2021 | NOK | 287.3 | 293 | 287 | 287.1 | 287.1 | -3.3 (-1.14%) | 25,390 |
| 6 Aug 2021 | NOK | 294.9 | 298.8 | 288.4433 | 290.4 | 290.4 | -7 (-2.35%) | 101,714 |
| 5 Aug 2021 | NOK | 297.4 | 299.8 | 294.2 | 297.4 | 297.4 | -0.6 (-0.20%) | 25,956 |
| 4 Aug 2021 | NOK | 293.7 | 298.4 | 291.4 | 298 | 298 | +4.3 (+1.46%) | 35,494 |
| 3 Aug 2021 | NOK | 293.7 | 296.4 | 290.6 | 293.7 | 293.7 | +1 (+0.34%) | 26,465 |
| 2 Aug 2021 | NOK | 288.8 | 294.4 | 288 | 292.7 | 292.7 | +4.7 (+1.63%) | 65,717 |
| 30 Jul 2021 | NOK | 287.1 | 289.8 | 283.8 | 288 | 288 | -2.6 (-0.89%) | 22,864 |
| 29 Jul 2021 | NOK | 286.3 | 292.4 | 285.8 | 290.6 | 290.6 | +4.1 (+1.43%) | 76,777 |
| 28 Jul 2021 | NOK | 282.6 | 288.4 | 280.6 | 286.5 | 286.5 | +3.5 (+1.24%) | 83,796 |
| 27 Jul 2021 | NOK | 287.1 | 288.8 | 282 | 283 | 283 | -4.3 (-1.50%) | 49,081 |
| 26 Jul 2021 | NOK | 283.4 | 290 | 282.4 | 287.3 | 287.3 | +5.1 (+1.81%) | 58,400 |
| 23 Jul 2021 | NOK | 278.1 | 284.6 | 275.6 | 282.2 | 282.2 | +5.9 (+2.14%) | 29,861 |
| 22 Jul 2021 | NOK | 272.2 | 276.407 | 272.2 | 276.3 | 276.3 | +6.2 (+2.30%) | 125,038 |
| 21 Jul 2021 | NOK | 264.9888 | 272.4 | 264.9888 | 270.1 | 270.1 | +8 (+3.05%) | 130,100 |
| 20 Jul 2021 | NOK | 259 | 265.2 | 259 | 262.1 | 262.1 | +7 (+2.74%) | 86,768 |
| 19 Jul 2021 | NOK | 258.2 | 258.2 | 249.8192 | 255.1 | 255.1 | -6.8 (-2.60%) | 65,011 |
| 16 Jul 2021 | NOK | 262.5 | 265.4 | 258.6 | 261.9 | 261.9 | +3.1 (+1.20%) | 21,918 |
| 15 Jul 2021 | NOK | 262.7 | 264.4 | 257.2 | 258.8 | 258.8 | -3.7 (-1.41%) | 9,412 |
| 14 Jul 2021 | NOK | 252.2 | 264.2 | 252.2 | 262.5 | 262.5 | +13.3 (+5.34%) | 48,956 |
| 13 Jul 2021 | NOK | 239.6 | 251.4 | 239.6 | 249.2 | 249.2 | +13.4 (+5.68%) | 81,780 |
| 12 Jul 2021 | NOK | 233 | 242.2 | 232.8 | 235.8 | 235.8 | +3.8 (+1.64%) | 63,417 |
| 9 Jul 2021 | NOK | 232 | 234.8 | 230.4 | 232 | 232 | +4.6 (+2.02%) | 133,239 |
| 8 Jul 2021 | NOK | 238.1 | 239.2 | 226.4 | 227.4 | 227.4 | -14.4 (-5.96%) | 39,278 |
| 7 Jul 2021 | NOK | 238.7 | 244.4 | 238 | 241.8 | 241.8 | +7.8 (+3.33%) | 42,574 |
| 6 Jul 2021 | NOK | 227.6 | 236.6 | 226.4 | 234 | 234 | +5.9 (+2.59%) | 80,085 |
| 5 Jul 2021 | NOK | 228.5 | 232.6 | 225.6 | 228.1 | 228.1 | -0.4 (-0.18%) | 37,444 |
