| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | NOK | 228.5 | 232.6 | 225.6 | 228.1 | 228.1 | -0.4 (-0.18%) | 37,444 |
| 2 Jul 2021 | NOK | 225.4 | 229.2 | 221.2 | 228.5 | 228.5 | +3.1 (+1.38%) | 34,296 |
| 1 Jul 2021 | NOK | 222.2 | 226 | 222.2 | 225.4 | 225.4 | +4.7 (+2.13%) | 146,634 |
| 30 Jun 2021 | NOK | 224 | 227 | 217.8 | 220.7 | 220.7 | -0.4 (-0.18%) | 28,155 |
| 29 Jun 2021 | NOK | 219.2 | 222 | 219.2 | 221.1 | 221.1 | +2.9 (+1.33%) | 29,117 |
| 28 Jun 2021 | NOK | 213.6 | 218.2 | 213.6 | 218.2 | 218.2 | +5.9 (+2.78%) | 19,447 |
| 25 Jun 2021 | NOK | 215.2 | 215.2 | 212.2 | 212.3 | 212.3 | -2.2 (-1.03%) | 37,576 |
| 24 Jun 2021 | NOK | 217.8 | 219.4 | 214.5 | 214.5 | 214.5 | -1 (-0.46%) | 89,318 |
| 23 Jun 2021 | NOK | 219 | 219.6 | 212.6 | 215.5 | 215.5 | -2.3 (-1.06%) | 110,500 |
| 22 Jun 2021 | NOK | 217.2 | 219.2893 | 212.8 | 217.8 | 217.8 | +0.2 (+0.09%) | 90,658 |
| 21 Jun 2021 | NOK | 218.2 | 220.2 | 212 | 217.6 | 217.6 | -8.6 (-3.80%) | 77,868 |
| 18 Jun 2021 | NOK | 232.8 | 233.2 | 226.2 | 226.2 | 226.2 | -1.9 (-0.83%) | 490,544 |
| 17 Jun 2021 | NOK | 231.7 | 232.6 | 228 | 228.1 | 228.1 | -3.2 (-1.38%) | 59,581 |
| 16 Jun 2021 | NOK | 234.2 | 234.2 | 231.3 | 231.3 | 231.3 | -2.3 (-0.98%) | 32,594 |
| 15 Jun 2021 | NOK | 235.4 | 235.6 | 230.8 | 233.6 | 233.6 | +0.4 (+0.17%) | 12,725 |
| 14 Jun 2021 | NOK | 236.7 | 238.4 | 232.8 | 233.2 | 233.2 | -2.6 (-1.10%) | 15,851 |
| 11 Jun 2021 | NOK | 230.4 | 236.8 | 230.4 | 235.8 | 235.8 | -2.3 (-0.97%) | 77,690 |
| 10 Jun 2021 | NOK | 234 | 243.6 | 234 | 238.1 | 238.1 | +1 (+0.42%) | 24,109 |
| 9 Jun 2021 | NOK | 240.2216 | 240.2216 | 235.6 | 237.1 | 237.1 | -3.3 (-1.37%) | 73,032 |
| 8 Jun 2021 | NOK | 237.1 | 241.6 | 236.8 | 240.4 | 240.4 | +4.1 (+1.74%) | 115,083 |
| 7 Jun 2021 | NOK | 237.6 | 237.6 | 232 | 236.3 | 236.3 | +0.5 (+0.21%) | 18,490 |
| 4 Jun 2021 | NOK | 233.2 | 238 | 233.2 | 235.8 | 235.8 | +4.9 (+2.12%) | 59,012 |
| 3 Jun 2021 | NOK | 233.9175 | 233.9175 | 229.6 | 230.9 | 230.9 | -2.1 (-0.90%) | 83,806 |
| 2 Jun 2021 | NOK | 233.2 | 235.2 | 229 | 233 | 233 | +0.4 (+0.17%) | 120,727 |
| 1 Jun 2021 | NOK | 232.6 | 240.8 | 231 | 232.6 | 232.6 | -1.2 (-0.51%) | 80,429 |
| 28 May 2021 | NOK | 230.5 | 234.4 | 228.8 | 233.8 | 233.8 | +4.9 (+2.14%) | 87,450 |
| 27 May 2021 | NOK | 229.3 | 233 | 227.8 | 228.9 | 228.9 | +0.4 (+0.18%) | 39,587 |
| 26 May 2021 | NOK | 232 | 232.4 | 226.8 | 228.5 | 228.5 | 0.0 (0.0%) | 68,242 |
| 25 May 2021 | NOK | 223.3018 | 230 | 223.3018 | 228.5 | 228.5 | +10.7 (+4.91%) | 41,360 |
| 24 May 2021 | NOK | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | 0.0 (0.0%) | 0 |
