| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | NOK | 214.7 | 219.6 | 212.8 | 217.8 | 217.8 | +3.7 (+1.73%) | 56,858 |
| 20 May 2021 | NOK | 208 | 217.8 | 203.6 | 214.1 | 214.1 | +21.6 (+11.22%) | 387,658 |
| 19 May 2021 | NOK | 195.7 | 195.7 | 191.1 | 192.5 | 192.5 | -2.65 (-1.36%) | 75,476 |
| 18 May 2021 | NOK | 198.25 | 202.2 | 194.2 | 195.15 | 195.15 | +2.05 (+1.06%) | 111,998 |
| 17 May 2021 | NOK | 193.1 | 193.1 | 193.1 | 193.1 | 193.1 | 0.0 (0.0%) | 0 |
| 14 May 2021 | NOK | 191.05 | 195.2 | 184 | 193.1 | 193.1 | +4.7 (+2.49%) | 210,453 |
| 13 May 2021 | NOK | 188.4 | 188.4 | 188.4 | 188.4 | 188.4 | 0.0 (0.0%) | 0 |
| 12 May 2021 | NOK | 191.45 | 194 | 188.4 | 188.4 | 188.4 | -6.65 (-3.41%) | 289,613 |
| 11 May 2021 | NOK | 198.5 | 198.5 | 190.5 | 195.05 | 195.05 | -3.8 (-1.91%) | 76,984 |
| 10 May 2021 | NOK | 211.6 | 211.6 | 197.1 | 198.85 | 198.85 | -14.25 (-6.69%) | 111,877 |
| 7 May 2021 | NOK | 210.6 | 214.4322 | 206.4 | 213.1 | 213.1 | +6.2 (+3.00%) | 248,263 |
| 6 May 2021 | NOK | 207.3 | 209 | 201.2 | 206.9 | 206.9 | +1.6 (+0.78%) | 197,985 |
| 5 May 2021 | NOK | 210 | 210.6 | 200.6 | 205.3 | 205.3 | -7 (-3.30%) | 162,157 |
| 4 May 2021 | NOK | 218 | 218 | 206 | 212.3 | 212.3 | +7.6 (+3.71%) | 174,222 |
| 30 Apr 2021 | NOK | 208 | 210 | 202.6 | 204.7 | 204.7 | -0.8 (-0.39%) | 98,755 |
| 29 Apr 2021 | NOK | 199.85 | 207.8 | 198.2 | 205.5 | 205.5 | +4.85 (+2.42%) | 58,617 |
| 28 Apr 2021 | NOK | 197.9 | 201.6 | 196 | 200.65 | 200.65 | +2.9 (+1.47%) | 96,763 |
| 27 Apr 2021 | NOK | 194.95 | 200 | 186.136 | 197.75 | 197.75 | +4.75 (+2.46%) | 379,877 |
| 26 Apr 2021 | NOK | 193.1 | 193.6 | 185.95 | 193 | 193 | +2.35 (+1.23%) | 645,884 |
| 23 Apr 2021 | NOK | 177.6 | 191.7 | 175.2455 | 190.65 | 190.65 | +15.3 (+8.73%) | 473,865 |
| 22 Apr 2021 | NOK | 175.55 | 176.5 | 168.8 | 175.35 | 175.35 | +6.25 (+3.70%) | 163,172 |
| 21 Apr 2021 | NOK | 182 | 182 | 166.7 | 169.1 | 169.1 | -6.55 (-3.73%) | 45,270 |
| 20 Apr 2021 | NOK | 184.2 | 185.9 | 174 | 175.65 | 175.65 | +3.9 (+2.27%) | 89,731 |
| 19 Apr 2021 | NOK | 176.7 | 176.7 | 171 | 171.75 | 171.75 | -2.3 (-1.32%) | 77,625 |
| 16 Apr 2021 | NOK | 166.7 | 174.8 | 166.7 | 174.05 | 174.05 | +7.7 (+4.63%) | 158,603 |
| 15 Apr 2021 | NOK | 168.6 | 168.6 | 165.1 | 166.35 | 166.35 | -0.1 (-0.06%) | 174,995 |
| 14 Apr 2021 | NOK | 166.55 | 168.2 | 163.5 | 166.45 | 166.45 | +0.2 (+0.12%) | 62,171 |
| 13 Apr 2021 | NOK | 163 | 166.3 | 163 | 166.25 | 166.25 | +4.1 (+2.53%) | 27,275 |
| 12 Apr 2021 | NOK | 166.5 | 166.5 | 160.276 | 162.15 | 162.15 | -4.4 (-2.64%) | 25,382 |
| 9 Apr 2021 | NOK | 166.55 | 168 | 164.5 | 166.55 | 166.55 | +2.35 (+1.43%) | 57,769 |
