| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | NOK | 84.8 | 86.22 | 82.5726 | 83.8487 | 83.8487 | +0.329 (+0.39%) | 78,784 |
| 28 Mar 2024 | NOK | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | NOK | 83.81 | 86 | 83.36 | 83.52 | 83.52 | 0.0 (0.0%) | 19,920 |
| 26 Mar 2024 | NOK | 84.82 | 85 | 83.4 | 83.52 | 83.52 | -1.93 (-2.26%) | 245,364 |
| 25 Mar 2024 | NOK | 85.45 | 86.1 | 84.44 | 85.45 | 85.45 | -0.72 (-0.84%) | 17,340 |
| 22 Mar 2024 | NOK | 86.17 | 86.44 | 85.4 | 86.17 | 86.17 | -0.16 (-0.19%) | 47,114 |
| 21 Mar 2024 | NOK | 86.13 | 87.6 | 85.74 | 86.33 | 86.33 | +2.93 (+3.51%) | 74,250 |
| 20 Mar 2024 | NOK | 82.68 | 84.06 | 82.42 | 83.4 | 83.4 | -0.52 (-0.62%) | 27,175 |
| 19 Mar 2024 | NOK | 84.49 | 85.32 | 82.18 | 83.92 | 83.92 | -1.322 (-1.55%) | 34,224 |
| 18 Mar 2024 | NOK | 85.1 | 86.26 | 84.36 | 85.2417 | 85.2417 | -0.518 (-0.60%) | 41,822 |
| 15 Mar 2024 | NOK | 88.12 | 88.12 | 84.8724 | 85.76 | 85.76 | -2.62 (-2.96%) | 41,825 |
| 14 Mar 2024 | NOK | 88.36 | 90.32 | 87.46 | 88.38 | 88.38 | +0.428 (+0.49%) | 52,192 |
| 13 Mar 2024 | NOK | 86.7 | 89.5 | 86.7 | 87.9523 | 87.9523 | +1.949 (+2.27%) | 45,431 |
| 12 Mar 2024 | NOK | 84.22 | 87.18 | 83.02 | 86.003 | 86.003 | +2.463 (+2.95%) | 417,755 |
| 11 Mar 2024 | NOK | 85.21 | 86.66 | 83.04 | 83.54 | 83.54 | -2.51 (-2.92%) | 72,193 |
| 8 Mar 2024 | NOK | 87.24 | 87.24 | 85.72 | 86.05 | 86.05 | -0.3 (-0.35%) | 365,622 |
| 7 Mar 2024 | NOK | 87.65 | 88.26 | 86.1807 | 86.35 | 86.35 | -2.231 (-2.52%) | 128,493 |
| 6 Mar 2024 | NOK | 88.24 | 89.1 | 87.7121 | 88.5813 | 88.5813 | -0.226 (-0.25%) | 56,857 |
| 5 Mar 2024 | NOK | 91.1 | 91.1 | 87.66 | 88.8073 | 88.8073 | -3.319 (-3.60%) | 128,818 |
| 4 Mar 2024 | NOK | 93.82 | 93.98 | 91.7 | 92.1266 | 92.1266 | +0.727 (+0.79%) | 319,848 |
| 1 Mar 2024 | NOK | 92.71 | 93.02 | 90.04 | 91.4 | 91.4 | -0.02 (-0.02%) | 397,836 |
| 29 Feb 2024 | NOK | 88.84 | 91.42 | 88.36 | 91.42 | 91.42 | +2.327 (+2.61%) | 72,661 |
| 28 Feb 2024 | NOK | 91.69 | 92.72 | 88.02 | 89.0926 | 89.0926 | -3.29 (-3.56%) | 124,898 |
| 27 Feb 2024 | NOK | 92.28 | 93.06 | 91.8 | 92.3823 | 92.3823 | -0.998 (-1.07%) | 27,446 |
| 26 Feb 2024 | NOK | 92.28 | 93.4 | 92 | 93.38 | 93.38 | +0.71 (+0.77%) | 29,039 |
| 23 Feb 2024 | NOK | 92.8 | 94 | 91.62 | 92.67 | 92.67 | -0.7 (-0.75%) | 49,793 |
| 22 Feb 2024 | NOK | 94.44 | 96.52 | 93.1942 | 93.37 | 93.37 | +1.288 (+1.40%) | 96,692 |
| 21 Feb 2024 | NOK | 93.88 | 94.64 | 90.18 | 92.0825 | 92.0825 | -3.216 (-3.38%) | 54,282 |
| 20 Feb 2024 | NOK | 97.86 | 98.8 | 93.66 | 95.299 | 95.299 | -3.03 (-3.08%) | 39,714 |
| 19 Feb 2024 | NOK | 97.87 | 98.44 | 96.44 | 98.3285 | 98.3285 | +0.569 (+0.58%) | 51,365 |
