| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | NOK | 164.3 | 166.9 | 163.3 | 164.2 | 164.2 | +1.25 (+0.77%) | 25,155 |
| 7 Apr 2021 | NOK | 162.95 | 163.7071 | 161 | 162.95 | 162.95 | -0.8 (-0.49%) | 44,057 |
| 6 Apr 2021 | NOK | 159.95 | 164.9 | 159.4 | 163.75 | 163.75 | +14.45 (+9.68%) | 41,124 |
| 1 Apr 2021 | NOK | 149.3 | 149.3 | 149.3 | 149.3 | 149.3 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | NOK | 153.4 | 154.9 | 149.3 | 149.3 | 149.3 | 0.0 (0.0%) | 10,873 |
| 30 Mar 2021 | NOK | 151.55 | 151.8 | 148.7 | 149.3 | 149.3 | -2.45 (-1.61%) | 14,664 |
| 29 Mar 2021 | NOK | 154.05 | 155.2 | 151 | 151.75 | 151.75 | -1.75 (-1.14%) | 36,112 |
| 26 Mar 2021 | NOK | 150.3 | 154 | 150.3 | 153.5 | 153.5 | +6.25 (+4.24%) | 17,823 |
| 25 Mar 2021 | NOK | 151.75 | 153 | 147.25 | 147.25 | 147.25 | -5.45 (-3.57%) | 10,562 |
| 24 Mar 2021 | NOK | 153.8 | 153.8 | 149.2 | 152.7 | 152.7 | +0.2 (+0.13%) | 38,804 |
| 23 Mar 2021 | NOK | 154.75 | 155 | 152.5 | 152.5 | 152.5 | -1.55 (-1.01%) | 6,178 |
| 22 Mar 2021 | NOK | 147.7906 | 155.9 | 147.7906 | 154.05 | 154.05 | +5.45 (+3.67%) | 47,101 |
| 19 Mar 2021 | NOK | 147 | 151.1 | 147 | 148.6 | 148.6 | -0.1 (-0.07%) | 282,596 |
| 18 Mar 2021 | NOK | 146.95 | 152.3 | 146.7 | 148.7 | 148.7 | +4.7 (+3.26%) | 65,216 |
| 17 Mar 2021 | NOK | 148.4 | 148.4 | 143.7 | 144 | 144 | -6.05 (-4.03%) | 48,353 |
| 16 Mar 2021 | NOK | 151.1 | 151.1 | 149.3 | 150.05 | 150.05 | +0.15 (+0.10%) | 18,190 |
| 15 Mar 2021 | NOK | 148.4 | 151.3 | 146.9 | 149.9 | 149.9 | +1.1 (+0.74%) | 38,089 |
| 12 Mar 2021 | NOK | 151.15 | 152.3 | 147.1 | 148.8 | 148.8 | -2.55 (-1.68%) | 23,562 |
| 11 Mar 2021 | NOK | 149.4 | 152.8 | 149.1 | 151.35 | 151.35 | +3.6 (+2.44%) | 35,024 |
| 10 Mar 2021 | NOK | 151.9 | 151.9 | 145.5 | 147.75 | 147.75 | -4.45 (-2.92%) | 34,814 |
| 9 Mar 2021 | NOK | 147.75 | 153.7 | 145.5 | 152.2 | 152.2 | +2.15 (+1.43%) | 45,439 |
| 8 Mar 2021 | NOK | 159.35 | 159.7 | 147.1 | 150.05 | 150.05 | -8.8 (-5.54%) | 71,839 |
| 5 Mar 2021 | NOK | 157.6 | 163.6 | 157.6 | 158.85 | 158.85 | +0.3 (+0.19%) | 13,965 |
| 4 Mar 2021 | NOK | 163.45 | 164.1 | 158.1 | 158.55 | 158.55 | -6.35 (-3.85%) | 43,005 |
| 3 Mar 2021 | NOK | 167.45 | 167.7 | 164.7163 | 164.9 | 164.9 | -0.8 (-0.48%) | 37,299 |
| 2 Mar 2021 | NOK | 165.9 | 169.5 | 165.2 | 165.7 | 165.7 | -1.25 (-0.75%) | 29,563 |
| 1 Mar 2021 | NOK | 167.05 | 170.8 | 165 | 166.95 | 166.95 | +3.3 (+2.02%) | 19,417 |
| 26 Feb 2021 | NOK | 161 | 164.9 | 156.1798 | 163.65 | 163.65 | -5.45 (-3.22%) | 41,991 |
| 25 Feb 2021 | NOK | 166.483 | 169.4 | 166.483 | 169.1 | 169.1 | +9 (+5.62%) | 6,211 |
| 24 Feb 2021 | NOK | 162.55 | 169.6 | 160.1 | 160.1 | 160.1 | -1.1 (-0.68%) | 66,379 |
