| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | NOK | 168.4 | 168.4 | 157.1 | 161.2 | 161.2 | -7.5 (-4.45%) | 11,667 |
| 22 Feb 2021 | NOK | 169.9 | 169.9 | 166.5 | 168.7 | 168.7 | -0.6 (-0.35%) | 5,195 |
| 19 Feb 2021 | NOK | 166.95 | 169.9 | 165.7 | 169.3 | 169.3 | +0.8 (+0.47%) | 26,063 |
| 18 Feb 2021 | NOK | 170.4 | 170.4 | 167.8 | 168.5 | 168.5 | -1.55 (-0.91%) | 24,460 |
| 17 Feb 2021 | NOK | 169.2 | 172.4 | 169.2 | 170.05 | 170.05 | -1.2 (-0.70%) | 18,042 |
| 16 Feb 2021 | NOK | 172.5 | 173 | 169.8 | 171.25 | 171.25 | +0.6 (+0.35%) | 60,936 |
| 15 Feb 2021 | NOK | 175 | 175 | 170.6 | 170.65 | 170.65 | -2.65 (-1.53%) | 31,476 |
| 12 Feb 2021 | NOK | 176.2 | 176.2 | 172 | 173.3 | 173.3 | -0.3 (-0.17%) | 29,478 |
| 11 Feb 2021 | NOK | 166.45 | 175.8 | 165.2 | 173.6 | 173.6 | +8.5 (+5.15%) | 19,041 |
| 10 Feb 2021 | NOK | 168.6 | 168.6 | 164.2 | 165.1 | 165.1 | -4.95 (-2.91%) | 67,654 |
| 9 Feb 2021 | NOK | 167.65 | 170.9 | 167.1 | 170.05 | 170.05 | +3.9 (+2.35%) | 25,722 |
| 8 Feb 2021 | NOK | 163 | 167.8 | 163 | 166.15 | 166.15 | +8.55 (+5.43%) | 77,164 |
| 5 Feb 2021 | NOK | 158.45 | 162.1 | 157.6 | 157.6 | 157.6 | +2.25 (+1.45%) | 55,184 |
| 4 Feb 2021 | NOK | 151.15 | 155.7 | 149 | 155.35 | 155.35 | +14.55 (+10.33%) | 93,728 |
| 3 Feb 2021 | NOK | 138.85 | 142.6 | 138 | 140.8 | 140.8 | +4.5 (+3.30%) | 23,324 |
| 2 Feb 2021 | NOK | 136.3 | 138.6 | 136.3 | 136.3 | 136.3 | +2.8 (+2.10%) | 41,860 |
| 1 Feb 2021 | NOK | 135.65 | 136.8 | 133.4 | 133.5 | 133.5 | +2.85 (+2.18%) | 12,993 |
| 29 Jan 2021 | NOK | 133.6 | 133.6 | 127.8204 | 130.65 | 130.65 | +0.95 (+0.73%) | 46,384 |
| 28 Jan 2021 | NOK | 125.7 | 131 | 119.8 | 129.7 | 129.7 | +1.6 (+1.25%) | 87,580 |
| 27 Jan 2021 | NOK | 134.5 | 134.5 | 126.6 | 128.1 | 128.1 | -6.45 (-4.79%) | 20,758 |
| 26 Jan 2021 | NOK | 136.3 | 136.3 | 134.3 | 134.55 | 134.55 | -2.25 (-1.64%) | 10,064 |
| 25 Jan 2021 | NOK | 140.4 | 140.4 | 135 | 136.8 | 136.8 | -2.85 (-2.04%) | 17,895 |
| 22 Jan 2021 | NOK | 144 | 144 | 139.65 | 139.65 | 139.65 | -5.15 (-3.56%) | 22,867 |
| 21 Jan 2021 | NOK | 146.95 | 148.4 | 143.2484 | 144.8 | 144.8 | -1.45 (-0.99%) | 40,200 |
| 20 Jan 2021 | NOK | 144.4 | 148.4 | 143.9 | 146.25 | 146.25 | +3.1 (+2.17%) | 34,858 |
| 19 Jan 2021 | NOK | 143.15 | 144.8 | 141.8 | 143.15 | 143.15 | +2.15 (+1.52%) | 31,599 |
| 18 Jan 2021 | NOK | 137.2 | 141.6 | 137 | 141 | 141 | +4.1 (+2.99%) | 50,780 |
| 15 Jan 2021 | NOK | 141.1 | 141.9 | 136.7 | 136.9 | 136.9 | -5.95 (-4.17%) | 77,429 |
| 14 Jan 2021 | NOK | 143.15 | 145.1 | 141.3 | 142.85 | 142.85 | -0.7 (-0.49%) | 28,516 |
| 13 Jan 2021 | NOK | 137.6 | 144.5 | 137.2 | 143.55 | 143.55 | +7.8 (+5.75%) | 34,776 |
