| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | NOK | 136.9 | 136.9 | 135.75 | 135.75 | 135.75 | -0.55 (-0.40%) | 26,250 |
| 11 Jan 2021 | NOK | 139.6 | 139.6 | 135.9 | 136.3 | 136.3 | -3.55 (-2.54%) | 26,331 |
| 8 Jan 2021 | NOK | 138.55 | 142 | 138.5 | 139.85 | 139.85 | +3.45 (+2.53%) | 34,425 |
| 7 Jan 2021 | NOK | 136.4 | 137.5 | 135.4 | 136.4 | 136.4 | -0.3 (-0.22%) | 47,933 |
| 6 Jan 2021 | NOK | 140.6 | 140.6 | 135.5 | 136.7 | 136.7 | -2.65 (-1.90%) | 9,125 |
| 5 Jan 2021 | NOK | 141.7 | 143 | 138.9 | 139.35 | 139.35 | -1.25 (-0.89%) | 28,224 |
| 4 Jan 2021 | NOK | 140.7 | 143 | 138 | 140.6 | 140.6 | +2.55 (+1.85%) | 138,198 |
| 31 Dec 2020 | NOK | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | NOK | 138.05 | 139.4 | 137.6 | 138.05 | 138.05 | -1.3 (-0.93%) | 21,334 |
| 29 Dec 2020 | NOK | 135.55 | 140.7 | 135.1 | 139.35 | 139.35 | +10.85 (+8.44%) | 29,993 |
| 24 Dec 2020 | NOK | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -1.85 (-1.42%) | 0 |
| 23 Dec 2020 | NOK | 129 | 131.5 | 129 | 130.35 | 130.35 | +1.05 (+0.81%) | 8,556 |
| 22 Dec 2020 | NOK | 128.4 | 130.8 | 128.4 | 129.3 | 129.3 | +1.95 (+1.53%) | 25,490 |
| 21 Dec 2020 | NOK | 129.4 | 130.7 | 125.9142 | 127.35 | 127.35 | -3.5 (-2.67%) | 30,976 |
| 18 Dec 2020 | NOK | 129.3 | 131.4 | 129.3 | 130.85 | 130.85 | +0.3 (+0.23%) | 45,114 |
| 17 Dec 2020 | NOK | 130.55 | 131.8 | 128.6 | 130.55 | 130.55 | -0.7 (-0.53%) | 54,623 |
| 16 Dec 2020 | NOK | 132.7 | 132.7 | 129.7 | 131.25 | 131.25 | -0.3 (-0.23%) | 8,609 |
| 15 Dec 2020 | NOK | 133 | 133 | 131.55 | 131.55 | 131.55 | -2.25 (-1.68%) | 10,566 |
| 14 Dec 2020 | NOK | 133.8 | 133.8948 | 132.3 | 133.8 | 133.8 | +1.6 (+1.21%) | 39,413 |
| 11 Dec 2020 | NOK | 130.35 | 132.2 | 130 | 132.2 | 132.2 | +2.15 (+1.65%) | 9,780 |
| 10 Dec 2020 | NOK | 128.6 | 130.2 | 128.6 | 130.05 | 130.05 | +0.25 (+0.19%) | 14,864 |
| 9 Dec 2020 | NOK | 132.8 | 132.8 | 128.7 | 129.8 | 129.8 | -3.1 (-2.33%) | 28,272 |
| 8 Dec 2020 | NOK | 129.7 | 133.3594 | 129.2 | 132.9 | 132.9 | +4.6 (+3.59%) | 22,694 |
| 7 Dec 2020 | NOK | 130.25 | 131.7 | 128.3 | 128.3 | 128.3 | +0.65 (+0.51%) | 10,700 |
| 4 Dec 2020 | NOK | 127.65 | 129 | 127.3 | 127.65 | 127.65 | -0.1 (-0.08%) | 58,776 |
| 3 Dec 2020 | NOK | 124.5 | 128.8 | 124.5 | 127.75 | 127.75 | +4.9 (+3.99%) | 33,338 |
| 2 Dec 2020 | NOK | 126.65 | 126.9 | 122.8 | 122.85 | 122.85 | -2.25 (-1.80%) | 617,416 |
| 1 Dec 2020 | NOK | 128.7 | 128.9 | 124.8 | 125.1 | 125.1 | -3.3 (-2.57%) | 33,906 |
| 30 Nov 2020 | NOK | 126.65 | 130.4 | 126.5 | 128.4 | 128.4 | +1.95 (+1.54%) | 28,914 |
| 27 Nov 2020 | NOK | 122.95 | 126.45 | 122.2 | 126.45 | 126.45 | +5.25 (+4.33%) | 5,085 |
