| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | NOK | 120.4 | 122.8 | 120.4 | 121.2 | 121.2 | +2.05 (+1.72%) | 6,978 |
| 25 Nov 2020 | NOK | 119.15 | 119.9 | 117.7 | 119.15 | 119.15 | -0.6 (-0.50%) | 24,952 |
| 24 Nov 2020 | NOK | 123.25 | 123.5 | 118.5 | 119.75 | 119.75 | -3 (-2.44%) | 20,351 |
| 23 Nov 2020 | NOK | 122.95 | 123.8 | 121.5 | 122.75 | 122.75 | +2.25 (+1.87%) | 11,772 |
| 20 Nov 2020 | NOK | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +4.75 (+4.10%) | 194,940 |
| 19 Nov 2020 | NOK | 115.75 | 115.75 | 114.3 | 115.75 | 115.75 | -0.45 (-0.39%) | 4,421 |
| 18 Nov 2020 | NOK | 116.2 | 117.7 | 115.4 | 116.2 | 116.2 | +0.55 (+0.48%) | 8,440 |
| 17 Nov 2020 | NOK | 114.05 | 116.5 | 113 | 115.65 | 115.65 | +2.85 (+2.53%) | 9,156 |
| 16 Nov 2020 | NOK | 115.25 | 115.4 | 112.8 | 112.8 | 112.8 | -0.9 (-0.79%) | 12,243 |
| 13 Nov 2020 | NOK | 113 | 114.1 | 113 | 113.7 | 113.7 | +1.85 (+1.65%) | 7,270 |
| 12 Nov 2020 | NOK | 111.85 | 113 | 110.8 | 111.85 | 111.85 | -0.55 (-0.49%) | 206,662 |
| 11 Nov 2020 | NOK | 109.4 | 112.4 | 108.4 | 112.4 | 112.4 | +1.05 (+0.94%) | 13,882 |
| 10 Nov 2020 | NOK | 113.6 | 113.6 | 108.2 | 111.35 | 111.35 | -3.9 (-3.38%) | 7,958 |
| 9 Nov 2020 | NOK | 114.15 | 116.6 | 113.6 | 115.25 | 115.25 | +3.9 (+3.50%) | 403,696 |
| 6 Nov 2020 | NOK | 109.9 | 113.2 | 109.5 | 111.35 | 111.35 | +1.75 (+1.60%) | 8,623 |
| 5 Nov 2020 | NOK | 109.6 | 111.2 | 108.8 | 109.6 | 109.6 | +2.05 (+1.91%) | 14,891 |
| 4 Nov 2020 | NOK | 104.5 | 108.2 | 104.1 | 107.55 | 107.55 | +3.55 (+3.41%) | 12,145 |
| 3 Nov 2020 | NOK | 102.55 | 104.1 | 101.9 | 104 | 104 | +2.3 (+2.26%) | 29,591 |
| 2 Nov 2020 | NOK | 100.5 | 102.3 | 100.1 | 101.7 | 101.7 | +2.25 (+2.26%) | 11,110 |
| 30 Oct 2020 | NOK | 95.325 | 100.4 | 95.05 | 99.45 | 99.45 | +3.1 (+3.22%) | 14,565 |
| 29 Oct 2020 | NOK | 96.5 | 98.55 | 95.5 | 96.35 | 96.35 | -0.2 (-0.21%) | 23,719 |
| 28 Oct 2020 | NOK | 99.325 | 99.6 | 94.35 | 96.55 | 96.55 | -2.325 (-2.35%) | 107,486 |
| 27 Oct 2020 | NOK | 99.025 | 99.99 | 96.15 | 98.875 | 98.875 | +0.125 (+0.13%) | 25,351 |
| 26 Oct 2020 | NOK | 101.3 | 101.3 | 97.65 | 98.75 | 98.75 | -2.85 (-2.81%) | 54,553 |
| 23 Oct 2020 | NOK | 104.6 | 104.6 | 101.6 | 101.6 | 101.6 | -3.3 (-3.15%) | 66,319 |
| 22 Oct 2020 | NOK | 106.1 | 106.1 | 103.8 | 104.9 | 104.9 | -1.95 (-1.82%) | 107,121 |
| 21 Oct 2020 | NOK | 114.15 | 114.9 | 106.85 | 106.85 | 106.85 | -7.05 (-6.19%) | 22,090 |
| 20 Oct 2020 | NOK | 110.35 | 114.4 | 109.2 | 113.9 | 113.9 | +10.05 (+9.68%) | 129,234 |
| 19 Oct 2020 | NOK | 104 | 104 | 102.2 | 103.85 | 103.85 | 0.0 (0.0%) | 33,698 |
| 16 Oct 2020 | NOK | 102.475 | 104.4 | 101.7 | 103.85 | 103.85 | +1.7 (+1.66%) | 33,846 |
