| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | NOK | 102.275 | 102.8 | 100.4 | 102.15 | 102.15 | -0.325 (-0.32%) | 53,519 |
| 14 Oct 2020 | NOK | 104.9 | 104.9 | 101.9 | 102.475 | 102.475 | -3.675 (-3.46%) | 19,301 |
| 13 Oct 2020 | NOK | 106.15 | 106.6 | 104.8 | 106.15 | 106.15 | +1.55 (+1.48%) | 22,777 |
| 12 Oct 2020 | NOK | 103.35 | 105.7 | 101.2 | 104.6 | 104.6 | +3.8 (+3.77%) | 29,862 |
| 9 Oct 2020 | NOK | 104 | 104 | 99.75 | 100.8 | 100.8 | -2.55 (-2.47%) | 81,721 |
| 8 Oct 2020 | NOK | 100.4 | 104.7 | 99.7 | 103.35 | 103.35 | +3.7 (+3.71%) | 64,865 |
| 7 Oct 2020 | NOK | 100 | 100 | 97.5 | 99.65 | 99.65 | +0.5 (+0.50%) | 6,828 |
| 6 Oct 2020 | NOK | 98.3 | 100.5 | 98.3 | 99.15 | 99.15 | +2.2 (+2.27%) | 44,705 |
| 5 Oct 2020 | NOK | 95.625 | 97.85 | 94.75 | 96.95 | 96.95 | +1.125 (+1.17%) | 35,572 |
| 2 Oct 2020 | NOK | 96.9441 | 96.9441 | 95.2 | 95.825 | 95.825 | -2.075 (-2.12%) | 154,904 |
| 1 Oct 2020 | NOK | 96.65 | 98 | 96.65 | 97.9 | 97.9 | +1.8 (+1.87%) | 27,728 |
| 30 Sep 2020 | NOK | 94.7 | 96.4 | 93.65 | 96.1 | 96.1 | +0.425 (+0.44%) | 201,647 |
| 29 Sep 2020 | NOK | 95.675 | 96.1 | 94.8 | 95.675 | 95.675 | -0.625 (-0.65%) | 31,866 |
| 28 Sep 2020 | NOK | 96.15 | 97 | 95.25 | 96.3 | 96.3 | +1.9 (+2.01%) | 38,057 |
| 25 Sep 2020 | NOK | 97.05 | 97.05 | 94.15 | 94.4 | 94.4 | -1.425 (-1.49%) | 6,788 |
| 24 Sep 2020 | NOK | 95.825 | 96.95 | 95.25 | 95.825 | 95.825 | -2.525 (-2.57%) | 25,913 |
| 23 Sep 2020 | NOK | 98.55 | 99.95 | 98.15 | 98.35 | 98.35 | -0.025 (-0.03%) | 27,827 |
| 22 Sep 2020 | NOK | 100.225 | 101.1 | 98.25 | 98.375 | 98.375 | -0.275 (-0.28%) | 41,110 |
| 21 Sep 2020 | NOK | 101.575 | 101.8 | 96.85 | 98.65 | 98.65 | -3.8 (-3.71%) | 14,920 |
| 18 Sep 2020 | NOK | 102.45 | 103.2 | 101.5 | 102.45 | 102.45 | +0.375 (+0.37%) | 9,422 |
| 17 Sep 2020 | NOK | 100.825 | 103.5 | 99.05 | 102.075 | 102.075 | +2.225 (+2.23%) | 44,260 |
| 16 Sep 2020 | NOK | 95.85 | 101.1 | 95.85 | 99.85 | 99.85 | +5.05 (+5.33%) | 135,468 |
| 15 Sep 2020 | NOK | 93.5 | 95.85 | 93.5 | 94.8 | 94.8 | +2.25 (+2.43%) | 40,478 |
| 14 Sep 2020 | NOK | 92.55 | 93.7 | 92.25 | 92.55 | 92.55 | +1.9 (+2.10%) | 26,378 |
| 11 Sep 2020 | NOK | 89.9 | 92.3 | 89.9 | 90.65 | 90.65 | +1.225 (+1.37%) | 19,720 |
| 10 Sep 2020 | NOK | 89.475 | 90.15 | 88.55 | 89.425 | 89.425 | +0.675 (+0.76%) | 4,910 |
| 9 Sep 2020 | NOK | 87.825 | 90 | 87.4 | 88.75 | 88.75 | -3.8 (-4.11%) | 155,241 |
| 8 Sep 2020 | NOK | 96.95 | 97.25 | 92.35 | 92.55 | 92.55 | -4 (-4.14%) | 8,284 |
| 7 Sep 2020 | NOK | 99.625 | 100.3 | 96 | 96.55 | 96.55 | +0.25 (+0.26%) | 64,889 |
| 4 Sep 2020 | NOK | 92.25 | 99.65 | 91.35 | 96.3 | 96.3 | +6.975 (+7.81%) | 106,125 |
