| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | NOK | 90.7 | 91.1 | 88.5 | 89.325 | 89.325 | -1.75 (-1.92%) | 17,519 |
| 2 Sep 2020 | NOK | 89.9 | 91.3 | 89.9 | 91.075 | 91.075 | +1.4 (+1.56%) | 9,825 |
| 1 Sep 2020 | NOK | 91.05 | 91.05 | 89.2 | 89.675 | 89.675 | -0.475 (-0.53%) | 885 |
| 28 Aug 2020 | NOK | 90.1 | 90.65 | 88.85 | 90.15 | 90.15 | -0.65 (-0.72%) | 4,877 |
| 27 Aug 2020 | NOK | 93.525 | 93.85 | 90.8 | 90.8 | 90.8 | -2.1 (-2.26%) | 10,010 |
| 26 Aug 2020 | NOK | 94.25 | 94.25 | 92.4 | 92.9 | 92.9 | -0.475 (-0.51%) | 3,560 |
| 25 Aug 2020 | NOK | 93.375 | 93.375 | 93.375 | 93.375 | 93.375 | -0.975 (-1.03%) | 2,474 |
| 24 Aug 2020 | NOK | 94.35 | 94.9 | 93.65 | 94.35 | 94.35 | +2.35 (+2.55%) | 6,928 |
| 21 Aug 2020 | NOK | 93.425 | 94.65 | 91.6 | 92 | 92 | -0.55 (-0.59%) | 6,145 |
| 20 Aug 2020 | NOK | 92.55 | 93.35 | 91.7 | 92.55 | 92.55 | -1.275 (-1.36%) | 7,393 |
| 19 Aug 2020 | NOK | 95.2 | 95.2 | 93 | 93.825 | 93.825 | -1.7 (-1.78%) | 33,838 |
| 18 Aug 2020 | NOK | 95.525 | 95.525 | 95.525 | 95.525 | 95.525 | +0.05 (+0.05%) | 2,079 |
| 17 Aug 2020 | NOK | 94.5 | 95.6 | 94.5 | 95.475 | 95.475 | +2.1 (+2.25%) | 2,636 |
| 14 Aug 2020 | NOK | 93.95 | 93.95 | 93.15 | 93.375 | 93.375 | -0.35 (-0.37%) | 3,429 |
| 13 Aug 2020 | NOK | 93.725 | 93.725 | 93.725 | 93.725 | 93.725 | +3.375 (+3.74%) | 1,004 |
| 12 Aug 2020 | NOK | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -1.425 (-1.55%) | 3,049 |
| 11 Aug 2020 | NOK | 91.775 | 91.775 | 91.775 | 91.775 | 91.775 | +1.325 (+1.46%) | 4,409 |
| 10 Aug 2020 | NOK | 93.175 | 93.2 | 90.45 | 90.45 | 90.45 | -4.35 (-4.59%) | 3,543 |
| 7 Aug 2020 | NOK | 94.8 | 94.8 | 92.9 | 94.8 | 94.8 | +0.65 (+0.69%) | 1,721 |
| 6 Aug 2020 | NOK | 94.15 | 94.45 | 93.5 | 94.15 | 94.15 | -0.45 (-0.48%) | 1,740 |
| 5 Aug 2020 | NOK | 94.75 | 95.95 | 93.6 | 94.6 | 94.6 | -0.1 (-0.11%) | 10,122 |
| 4 Aug 2020 | NOK | 94.7 | 94.85 | 92.65 | 94.7 | 94.7 | +1.575 (+1.69%) | 9,155 |
| 3 Aug 2020 | NOK | 90.75 | 94 | 90.6 | 93.125 | 93.125 | +2.675 (+2.96%) | 7,608 |
| 31 Jul 2020 | NOK | 89.325 | 91.5 | 89.2 | 90.45 | 90.45 | +2.35 (+2.67%) | 7,428 |
| 30 Jul 2020 | NOK | 89.425 | 89.8 | 88.1 | 88.1 | 88.1 | -0.975 (-1.09%) | 5,773 |
| 29 Jul 2020 | NOK | 89.075 | 89.45 | 88.4 | 89.075 | 89.075 | -1.175 (-1.30%) | 747 |
| 28 Jul 2020 | NOK | 90.25 | 91 | 89.45 | 90.25 | 90.25 | +1.3 (+1.46%) | 4,061 |
| 27 Jul 2020 | NOK | 87.5 | 89.8 | 87.5 | 88.95 | 88.95 | +2.25 (+2.60%) | 11,511 |
| 24 Jul 2020 | NOK | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | -2.2 (-2.47%) | 18,450 |
| 23 Jul 2020 | NOK | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | -0.175 (-0.20%) | 5,941 |
