| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | NOK | 89.075 | 89.075 | 89.075 | 89.075 | 89.075 | -1.275 (-1.41%) | 608 |
| 21 Jul 2020 | NOK | 90.35 | 90.95 | 89.9846 | 90.35 | 90.35 | +1.125 (+1.26%) | 499 |
| 20 Jul 2020 | NOK | 89.75 | 89.75 | 88.4 | 89.225 | 89.225 | -0.25 (-0.28%) | 11,178 |
| 17 Jul 2020 | NOK | 88.55 | 90.05 | 88.55 | 89.475 | 89.475 | +1.75 (+1.99%) | 5,604 |
| 16 Jul 2020 | NOK | 90.35 | 90.45 | 87.2 | 87.725 | 87.725 | -2.675 (-2.96%) | 21,403 |
| 15 Jul 2020 | NOK | 90.85 | 90.85 | 89.45 | 90.4 | 90.4 | +0.15 (+0.17%) | 2,845 |
| 14 Jul 2020 | NOK | 92.75 | 94.2546 | 89.5 | 90.25 | 90.25 | -2.7 (-2.90%) | 41,031 |
| 13 Jul 2020 | NOK | 87.9 | 94.55 | 87.9 | 92.95 | 92.95 | +8.85 (+10.52%) | 42,974 |
| 10 Jul 2020 | NOK | 84.25 | 85.35 | 83.45 | 84.1 | 84.1 | +0.375 (+0.45%) | 7,377 |
| 9 Jul 2020 | NOK | 83.925 | 84.35 | 82.95 | 83.725 | 83.725 | +0.05 (+0.06%) | 6,935 |
| 8 Jul 2020 | NOK | 82.2 | 84.25 | 82.2 | 83.675 | 83.675 | +2 (+2.45%) | 15,776 |
| 7 Jul 2020 | NOK | 81.725 | 82.55 | 80.65 | 81.675 | 81.675 | +1.275 (+1.59%) | 11,598 |
| 6 Jul 2020 | NOK | 79.9 | 81.4 | 79.9 | 80.4 | 80.4 | +3.025 (+3.91%) | 5,505 |
| 3 Jul 2020 | NOK | 77.2 | 78.6 | 77.2 | 77.375 | 77.375 | +4.15 (+5.67%) | 27,679 |
| 2 Jul 2020 | NOK | 73.9 | 73.9 | 73.225 | 73.225 | 73.225 | -0.775 (-1.05%) | 1,248 |
| 1 Jul 2020 | NOK | 74.05 | 75.9 | 74 | 74 | 74 | +0.875 (+1.20%) | 4,074 |
| 30 Jun 2020 | NOK | 72.15 | 73.55 | 71.8 | 73.125 | 73.125 | +2.05 (+2.88%) | 10,842 |
| 29 Jun 2020 | NOK | 70.7 | 71.75 | 70.7 | 71.075 | 71.075 | -0.15 (-0.21%) | 23,226 |
| 26 Jun 2020 | NOK | 70.95 | 71.25 | 70.3 | 71.225 | 71.225 | -1.525 (-2.10%) | 11,631 |
| 25 Jun 2020 | NOK | 72.75 | 72.95 | 71.5 | 72.75 | 72.75 | -0.525 (-0.72%) | 10,954 |
| 24 Jun 2020 | NOK | 73.275 | 74.7 | 72.7 | 73.275 | 73.275 | +0.475 (+0.65%) | 9,682 |
| 23 Jun 2020 | NOK | 72.13 | 73.5987 | 72.13 | 72.8 | 72.8 | +2.8 (+4%) | 9,259 |
| 22 Jun 2020 | NOK | 71.025 | 71.4 | 69.55 | 70 | 70 | -1.875 (-2.61%) | 6,041 |
| 19 Jun 2020 | NOK | 72 | 72.25 | 70.85 | 71.875 | 71.875 | +0.5 (+0.70%) | 15,344 |
| 18 Jun 2020 | NOK | 71.575 | 72.45 | 71.2 | 71.375 | 71.375 | -0.775 (-1.07%) | 8,319 |
| 17 Jun 2020 | NOK | 71.9 | 72.7103 | 71.9 | 72.15 | 72.15 | +2.225 (+3.18%) | 10,548 |
| 16 Jun 2020 | NOK | 68.85 | 71.34 | 68.85 | 69.925 | 69.925 | +4.1 (+6.23%) | 2,565 |
| 15 Jun 2020 | NOK | 64.05 | 66.4 | 63.5 | 65.825 | 65.825 | -0.225 (-0.34%) | 7,101 |
| 12 Jun 2020 | NOK | 63.85 | 66.5 | 63.85 | 66.05 | 66.05 | -0.35 (-0.53%) | 43,919 |
| 11 Jun 2020 | NOK | 67.85 | 67.85 | 65.6 | 66.4 | 66.4 | -3.025 (-4.36%) | 11,221 |
