| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | NOK | 69.05 | 70.8 | 69.05 | 69.425 | 69.425 | +1.8 (+2.66%) | 14,000 |
| 9 Jun 2020 | NOK | 66.7 | 67.95 | 66 | 67.625 | 67.625 | +0.675 (+1.01%) | 3,448 |
| 8 Jun 2020 | NOK | 67.1 | 67.1 | 66.5665 | 66.95 | 66.95 | -0.825 (-1.22%) | 52,753 |
| 5 Jun 2020 | NOK | 67.925 | 68 | 67.35 | 67.775 | 67.775 | +0.05 (+0.07%) | 6,438 |
| 4 Jun 2020 | NOK | 67.725 | 67.8648 | 67.725 | 67.725 | 67.725 | +0.55 (+0.82%) | 1,349 |
| 3 Jun 2020 | NOK | 66.35 | 67.3 | 66.35 | 67.175 | 67.175 | +1.6 (+2.44%) | 14,558 |
| 2 Jun 2020 | NOK | 64.95 | 66.2 | 64.95 | 65.575 | 65.575 | +2.15 (+3.39%) | 24,264 |
| 1 Jun 2020 | NOK | 63.425 | 63.425 | 63.425 | 63.425 | 63.425 | 0.0 (0.0%) | 0 |
| 29 May 2020 | NOK | 61.75 | 63.95 | 61.75 | 63.425 | 63.425 | +0.975 (+1.56%) | 9,308 |
| 28 May 2020 | NOK | 62.85 | 62.85 | 62 | 62.45 | 62.45 | -1.55 (-2.42%) | 1,465 |
| 27 May 2020 | NOK | 64 | 64 | 64 | 64 | 64 | -3.425 (-5.08%) | 935 |
| 26 May 2020 | NOK | 68.15 | 68.15 | 66.95 | 67.425 | 67.425 | +2.4 (+3.69%) | 6,647 |
| 22 May 2020 | NOK | 63.375 | 65.025 | 62.85 | 65.025 | 65.025 | -0.2 (-0.31%) | 5,184 |
| 21 May 2020 | NOK | 65.225 | 65.225 | 65.225 | 65.225 | 65.225 | 0.0 (0.0%) | 0 |
| 20 May 2020 | NOK | 64.5 | 65.225 | 63.45 | 65.225 | 65.225 | +1.125 (+1.76%) | 6,022 |
| 19 May 2020 | NOK | 62.15 | 64.75 | 61.9 | 64.1 | 64.1 | +2.775 (+4.53%) | 4,630 |
| 18 May 2020 | NOK | 61.325 | 61.325 | 60.2 | 61.325 | 61.325 | -0.725 (-1.17%) | 3,541 |
| 15 May 2020 | NOK | 61.4245 | 62.05 | 61.4245 | 62.05 | 62.05 | +1.7 (+2.82%) | 11,194 |
| 14 May 2020 | NOK | 61.325 | 61.8 | 60.35 | 60.35 | 60.35 | -1.65 (-2.66%) | 2,966 |
| 13 May 2020 | NOK | 62.35 | 62.35 | 61.45 | 62 | 62 | -1.125 (-1.78%) | 4,038 |
| 12 May 2020 | NOK | 63.625 | 64.25 | 62.7 | 63.125 | 63.125 | -0.1 (-0.16%) | 5,394 |
| 11 May 2020 | NOK | 63.225 | 63.225 | 63 | 63.225 | 63.225 | +1.9 (+3.10%) | 1,748 |
| 7 May 2020 | NOK | 61.2 | 61.4 | 61.2 | 61.325 | 61.325 | +0.575 (+0.95%) | 7,165 |
| 6 May 2020 | NOK | 59.325 | 60.75 | 59.2 | 60.75 | 60.75 | +1.425 (+2.40%) | 29,739 |
| 5 May 2020 | NOK | 60 | 60 | 59 | 59.325 | 59.325 | +0.15 (+0.25%) | 33,505 |
| 4 May 2020 | NOK | 59.325 | 59.55 | 58.7 | 59.175 | 59.175 | -1.075 (-1.78%) | 25,459 |
| 1 May 2020 | NOK | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | NOK | 61.1 | 61.1 | 60.25 | 60.25 | 60.25 | -0.875 (-1.43%) | 26,399 |
| 29 Apr 2020 | NOK | 60 | 61.25 | 60 | 61.125 | 61.125 | +1.7 (+2.86%) | 26,726 |
| 28 Apr 2020 | NOK | 58.85 | 60.5 | 58.6 | 59.425 | 59.425 | +0.1 (+0.17%) | 16,115 |
