| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | NOK | 39.56 | 39.56 | 39.44 | 39.44 | 39.44 | -0.66 (-1.65%) | 2,978 |
| 8 Aug 2019 | NOK | 40.1 | 40.28 | 39.8522 | 40.1 | 40.1 | +0.54 (+1.37%) | 7,361 |
| 7 Aug 2019 | NOK | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.31 (-0.78%) | 0 |
| 6 Aug 2019 | NOK | 39.87 | 40.36 | 39.87 | 39.87 | 39.87 | -0.1 (-0.25%) | 30,228 |
| 5 Aug 2019 | NOK | 40.0856 | 40.0856 | 39.94 | 39.97 | 39.97 | -2.12 (-5.04%) | 4,053 |
| 2 Aug 2019 | NOK | 43.24 | 43.24 | 41.82 | 42.09 | 42.09 | -1.82 (-4.14%) | 40,284 |
| 1 Aug 2019 | NOK | 43.91 | 43.91 | 43.8 | 43.91 | 43.91 | -0.43 (-0.97%) | 2,788 |
| 31 Jul 2019 | NOK | 44.24 | 44.6 | 44.24 | 44.34 | 44.34 | +0.67 (+1.53%) | 6,467 |
| 30 Jul 2019 | NOK | 43.9 | 43.9 | 43.3 | 43.67 | 43.67 | -0.51 (-1.15%) | 397,672 |
| 29 Jul 2019 | NOK | 43.61 | 44.18 | 43.34 | 44.18 | 44.18 | +1.01 (+2.34%) | 21,937 |
| 26 Jul 2019 | NOK | 43.17 | 43.5 | 43.17 | 43.17 | 43.17 | +0.14 (+0.33%) | 2,384 |
| 25 Jul 2019 | NOK | 42.88 | 43.03 | 42.88 | 43.03 | 43.03 | +0.16 (+0.37%) | 3,084 |
| 24 Jul 2019 | NOK | 42.87 | 42.88 | 42.87 | 42.87 | 42.87 | -0.37 (-0.86%) | 2,630 |
| 23 Jul 2019 | NOK | 42.76 | 43.24 | 42.76 | 43.24 | 43.24 | +0.89 (+2.10%) | 1,786 |
| 22 Jul 2019 | NOK | 42.35 | 42.5 | 42.35 | 42.35 | 42.35 | +0.43 (+1.03%) | 556 |
| 19 Jul 2019 | NOK | 41.7018 | 42.06 | 41.7018 | 41.92 | 41.92 | +1.23 (+3.02%) | 6,436 |
| 18 Jul 2019 | NOK | 40.69 | 41 | 40.69 | 40.69 | 40.69 | -0.8 (-1.93%) | 212 |
| 17 Jul 2019 | NOK | 41.49 | 41.49 | 41.3 | 41.49 | 41.49 | -0.08 (-0.19%) | 179 |
| 16 Jul 2019 | NOK | 41.24 | 41.57 | 41.24 | 41.57 | 41.57 | +0.34 (+0.82%) | 2,182 |
| 15 Jul 2019 | NOK | 41.5 | 41.5 | 41.23 | 41.23 | 41.23 | +0.02 (+0.05%) | 435 |
| 12 Jul 2019 | NOK | 40.8384 | 41.64 | 40.8384 | 41.21 | 41.21 | +1.81 (+4.59%) | 27,774 |
| 11 Jul 2019 | NOK | 38.64 | 39.42 | 37.98 | 39.4 | 39.4 | +0.55 (+1.42%) | 9,848 |
| 10 Jul 2019 | NOK | 38.48 | 39.06 | 38.48 | 38.85 | 38.85 | +1.23 (+3.27%) | 1,947 |
| 9 Jul 2019 | NOK | 38.01 | 38.06 | 37.44 | 37.62 | 37.62 | -0.14 (-0.37%) | 38,474 |
| 8 Jul 2019 | NOK | 37.76 | 37.98 | 37.5626 | 37.76 | 37.76 | -0.1 (-0.26%) | 151,899 |
| 5 Jul 2019 | NOK | 37.86 | 37.86 | 37.4882 | 37.86 | 37.86 | -0.08 (-0.21%) | 11,248 |
| 4 Jul 2019 | NOK | 37.94 | 38.16 | 37.94 | 37.94 | 37.94 | +0.12 (+0.32%) | 4,615 |
| 3 Jul 2019 | NOK | 38.04 | 38.04 | 37.6 | 37.82 | 37.82 | -0.37 (-0.97%) | 9,741 |
| 2 Jul 2019 | NOK | 37.6 | 38.19 | 37.382 | 38.19 | 38.19 | +0.62 (+1.65%) | 14,311 |
| 1 Jul 2019 | NOK | 36.52 | 37.62 | 36.52 | 37.57 | 37.57 | +2.13 (+6.01%) | 53,880 |
