| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | NOK | 39.08 | 40.14 | 39.08 | 39.87 | 39.87 | +1.35 (+3.50%) | 8,005 |
| 15 May 2019 | NOK | 38.1 | 38.94 | 38.1 | 38.52 | 38.52 | +0.43 (+1.13%) | 18,954 |
| 14 May 2019 | NOK | 38.26 | 38.26 | 38.09 | 38.09 | 38.09 | -0.53 (-1.37%) | 15,277 |
| 13 May 2019 | NOK | 39.38 | 39.84 | 38.62 | 38.62 | 38.62 | -1.5 (-3.74%) | 17,102 |
| 10 May 2019 | NOK | 39.97 | 40.53 | 39.5032 | 40.12 | 40.12 | +0.74 (+1.88%) | 46,026 |
| 9 May 2019 | NOK | 39.38 | 39.38 | 39.24 | 39.38 | 39.38 | -1.05 (-2.60%) | 10,134 |
| 8 May 2019 | NOK | 40.45 | 40.52 | 40.43 | 40.43 | 40.43 | +0.29 (+0.72%) | 8,890 |
| 7 May 2019 | NOK | 40.14 | 40.14 | 40 | 40.14 | 40.14 | -1.33 (-3.21%) | 18,670 |
| 3 May 2019 | NOK | 41.06 | 41.6 | 41.06 | 41.47 | 41.47 | +0.39 (+0.95%) | 9,844 |
| 2 May 2019 | NOK | 40.75 | 41.46 | 40.64 | 41.08 | 41.08 | +0.35 (+0.86%) | 15,546 |
| 1 May 2019 | NOK | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | NOK | 40.77 | 41.22 | 40.7 | 40.73 | 40.73 | -0.64 (-1.55%) | 11,403 |
| 29 Apr 2019 | NOK | 41.9 | 42.64 | 41.2 | 41.37 | 41.37 | -0.84 (-1.99%) | 8,630 |
| 26 Apr 2019 | NOK | 42.95 | 43.36 | 41.9545 | 42.21 | 42.21 | -1.09 (-2.52%) | 15,186 |
| 25 Apr 2019 | NOK | 42.19 | 43.3 | 42.0004 | 43.3 | 43.3 | +1.6 (+3.84%) | 13,043 |
| 24 Apr 2019 | NOK | 41.2079 | 41.9 | 41.2079 | 41.7 | 41.7 | +5.09 (+13.90%) | 11,944 |
| 23 Apr 2019 | NOK | 37.68 | 37.96 | 36.6 | 36.61 | 36.61 | -0.53 (-1.43%) | 41,513 |
| 18 Apr 2019 | NOK | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | NOK | 37.14 | 37.76 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 7,287 |
| 16 Apr 2019 | NOK | 37.16 | 37.66 | 37.14 | 37.14 | 37.14 | +0.18 (+0.49%) | 7,452 |
| 15 Apr 2019 | NOK | 37.49 | 37.5 | 36.86 | 36.96 | 36.96 | -0.12 (-0.32%) | 16,733 |
| 12 Apr 2019 | NOK | 37.46 | 37.46 | 37 | 37.08 | 37.08 | -0.13 (-0.35%) | 9,678 |
| 11 Apr 2019 | NOK | 37.58 | 37.58 | 37.21 | 37.21 | 37.21 | -0.16 (-0.43%) | 7,286 |
| 10 Apr 2019 | NOK | 38.14 | 38.14 | 37.37 | 37.37 | 37.37 | -1.03 (-2.68%) | 6,335 |
| 9 Apr 2019 | NOK | 38.4 | 38.4 | 37.92 | 38.4 | 38.4 | +0.19 (+0.50%) | 28,375 |
| 8 Apr 2019 | NOK | 39.2969 | 39.2969 | 38.21 | 38.21 | 38.21 | -0.55 (-1.42%) | 11,810 |
| 5 Apr 2019 | NOK | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +1.12 (+2.98%) | 0 |
| 4 Apr 2019 | NOK | 37.64 | 38.14 | 37.64 | 37.64 | 37.64 | +0.18 (+0.48%) | 4,271 |
| 3 Apr 2019 | NOK | 37.42 | 38.22 | 37.42 | 37.46 | 37.46 | +0.11 (+0.29%) | 6,944 |
| 2 Apr 2019 | NOK | 37.35 | 37.3699 | 37.12 | 37.35 | 37.35 | +0.23 (+0.62%) | 71,818 |
