| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | NOK | 36.55 | 37.48 | 36.55 | 37.12 | 37.12 | +1.12 (+3.11%) | 25,233 |
| 29 Mar 2019 | NOK | 36 | 36.1 | 35.85 | 36 | 36 | 0.0 (0.0%) | 4,058 |
| 28 Mar 2019 | NOK | 36.05 | 36.35 | 35.6 | 36 | 36 | -0.2 (-0.55%) | 21,278 |
| 27 Mar 2019 | NOK | 37.275 | 37.8 | 36 | 36.2 | 36.2 | -1.8 (-4.74%) | 9,492 |
| 26 Mar 2019 | NOK | 37.7328 | 38 | 37.7328 | 38 | 38 | +1.5 (+4.11%) | 6,183 |
| 25 Mar 2019 | NOK | 35.875 | 37 | 35.35 | 36.5 | 36.5 | +0.2 (+0.55%) | 97,335 |
| 22 Mar 2019 | NOK | 36.3 | 36.3 | 36.2477 | 36.3 | 36.3 | -0.6 (-1.63%) | 17,753 |
| 21 Mar 2019 | NOK | 35.592 | 36.9 | 35.592 | 36.9 | 36.9 | +1.425 (+4.02%) | 11,122 |
| 20 Mar 2019 | NOK | 35.475 | 35.75 | 35.3477 | 35.475 | 35.475 | +0.15 (+0.42%) | 8,369 |
| 19 Mar 2019 | NOK | 35.325 | 35.49 | 35.15 | 35.325 | 35.325 | +0.25 (+0.71%) | 30,321 |
| 18 Mar 2019 | NOK | 35.325 | 35.7 | 35 | 35.075 | 35.075 | -0.45 (-1.27%) | 12,699 |
| 15 Mar 2019 | NOK | 35.1 | 35.5706 | 35.1 | 35.525 | 35.525 | -0.25 (-0.70%) | 78,154 |
| 14 Mar 2019 | NOK | 35.775 | 35.775 | 35.35 | 35.775 | 35.775 | -0.1 (-0.28%) | 17,839 |
| 13 Mar 2019 | NOK | 36.2 | 36.2 | 35.8 | 35.875 | 35.875 | -0.05 (-0.14%) | 10,225 |
| 12 Mar 2019 | NOK | 36.2 | 36.2 | 35.925 | 35.925 | 35.925 | +0.05 (+0.14%) | 16,989 |
| 11 Mar 2019 | NOK | 35.875 | 35.95 | 35.7 | 35.875 | 35.875 | +0.45 (+1.27%) | 10,251 |
| 8 Mar 2019 | NOK | 35.425 | 35.55 | 35.1 | 35.425 | 35.425 | -0.3 (-0.84%) | 33,686 |
| 7 Mar 2019 | NOK | 36 | 36 | 35.65 | 35.725 | 35.725 | -0.825 (-2.26%) | 36,359 |
| 6 Mar 2019 | NOK | 36.55 | 36.6 | 36.15 | 36.55 | 36.55 | +0.4 (+1.11%) | 14,500 |
| 5 Mar 2019 | NOK | 36.6 | 36.6 | 36.1464 | 36.15 | 36.15 | -0.15 (-0.41%) | 1,068 |
| 4 Mar 2019 | NOK | 37.1 | 37.1 | 36.3 | 36.3 | 36.3 | -0.35 (-0.95%) | 13,446 |
| 1 Mar 2019 | NOK | 36.65 | 36.65 | 36.3 | 36.65 | 36.65 | +0.2 (+0.55%) | 17,174 |
| 28 Feb 2019 | NOK | 36.9 | 36.95 | 36.3976 | 36.45 | 36.45 | -0.625 (-1.69%) | 702,592 |
| 27 Feb 2019 | NOK | 36.6 | 37.15 | 36.5 | 37.075 | 37.075 | +0.425 (+1.16%) | 160,906 |
| 26 Feb 2019 | NOK | 36.15 | 36.65 | 35.9 | 36.65 | 36.65 | +0.55 (+1.52%) | 94,880 |
| 25 Feb 2019 | NOK | 35.3 | 36.25 | 35.3 | 36.1 | 36.1 | +1.025 (+2.92%) | 6,420 |
| 22 Feb 2019 | NOK | 35.075 | 35.3 | 34.9 | 35.075 | 35.075 | 0.0 (0.0%) | 101,162 |
| 21 Feb 2019 | NOK | 34.7 | 35.075 | 34.7 | 35.075 | 35.075 | +0.225 (+0.65%) | 11,113 |
| 20 Feb 2019 | NOK | 34.85 | 34.85 | 34.6 | 34.85 | 34.85 | +0.3 (+0.87%) | 2,789 |
| 19 Feb 2019 | NOK | 34.75 | 34.75 | 34.4 | 34.55 | 34.55 | -0.475 (-1.36%) | 11,226 |
