| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | NOK | 113.1 | 113.1 | 109.8 | 111.525 | 111.525 | +0.1 (+0.09%) | 88,590 |
| 4 Jan 2024 | NOK | 114.8 | 116.1 | 111 | 111.425 | 111.425 | -3.8 (-3.30%) | 73,545 |
| 3 Jan 2024 | NOK | 118.7 | 120.05 | 114.05 | 115.225 | 115.225 | -4.475 (-3.74%) | 74,880 |
| 2 Jan 2024 | NOK | 126.55 | 126.9 | 119.15 | 119.7 | 119.7 | -4.7 (-3.78%) | 121,360 |
| 29 Dec 2023 | NOK | 124.4 | 126.0113 | 123.8 | 124.4 | 124.4 | +0.2 (+0.16%) | 30,805 |
| 28 Dec 2023 | NOK | 122.4 | 125.2113 | 122.05 | 124.2 | 124.2 | +2.15 (+1.76%) | 57,227 |
| 27 Dec 2023 | NOK | 124.5 | 126.45 | 122.0256 | 122.05 | 122.05 | -1.775 (-1.43%) | 175,459 |
| 22 Dec 2023 | NOK | 123.825 | 125.5 | 123.15 | 123.825 | 123.825 | -0.507 (-0.41%) | 77,028 |
| 21 Dec 2023 | NOK | 121.325 | 125.4 | 121.05 | 124.3322 | 124.3322 | +2.639 (+2.17%) | 21,634 |
| 20 Dec 2023 | NOK | 125.875 | 126 | 120.1 | 121.6929 | 121.6929 | -3.607 (-2.88%) | 62,777 |
| 19 Dec 2023 | NOK | 123.625 | 127.15 | 122.2 | 125.3002 | 125.3002 | +1.407 (+1.14%) | 163,009 |
| 18 Dec 2023 | NOK | 125.825 | 127.75 | 121.95 | 123.8927 | 123.8927 | -1.232 (-0.98%) | 193,726 |
| 15 Dec 2023 | NOK | 123.075 | 126.9754 | 122.05 | 125.125 | 125.125 | +3.85 (+3.17%) | 427,476 |
| 14 Dec 2023 | NOK | 121.725 | 123.5 | 118.7 | 121.275 | 121.275 | +4.25 (+3.63%) | 118,926 |
| 13 Dec 2023 | NOK | 112.25 | 118.25 | 112 | 117.025 | 117.025 | +5.83 (+5.24%) | 96,743 |
| 12 Dec 2023 | NOK | 108.05 | 112.9 | 108.05 | 111.1945 | 111.1945 | -1.525 (-1.35%) | 243,676 |
| 11 Dec 2023 | NOK | 111.475 | 115 | 110.2 | 112.7195 | 112.7195 | +2.845 (+2.59%) | 205,020 |
| 8 Dec 2023 | NOK | 106.1 | 112.45 | 105 | 109.875 | 109.875 | +5.325 (+5.09%) | 106,833 |
| 7 Dec 2023 | NOK | 106.15 | 107.55 | 104.3 | 104.55 | 104.55 | -2.2 (-2.06%) | 98,281 |
| 6 Dec 2023 | NOK | 103.925 | 107.55 | 102.2 | 106.75 | 106.75 | +3.9 (+3.79%) | 190,750 |
| 5 Dec 2023 | NOK | 96.8 | 103.25 | 95.2 | 102.85 | 102.85 | +5.468 (+5.62%) | 189,075 |
| 4 Dec 2023 | NOK | 98.595 | 100.11 | 95.24 | 97.3815 | 97.3815 | -1.214 (-1.23%) | 53,083 |
| 1 Dec 2023 | NOK | 98.685 | 101.15 | 98 | 98.595 | 98.595 | +0.88 (+0.90%) | 163,930 |
| 30 Nov 2023 | NOK | 99.185 | 100 | 97.715 | 97.715 | 97.715 | -1.66 (-1.67%) | 81,974 |
| 29 Nov 2023 | NOK | 96.9 | 101.2546 | 96.2 | 99.375 | 99.375 | +2.444 (+2.52%) | 186,420 |
| 28 Nov 2023 | NOK | 98.54 | 98.54 | 96.36 | 96.9306 | 96.9306 | -2.237 (-2.26%) | 154,231 |
| 27 Nov 2023 | NOK | 98.395 | 100.4 | 97.5 | 99.1678 | 99.1678 | -0.052 (-0.05%) | 150,924 |
| 24 Nov 2023 | NOK | 99.32 | 99.7 | 97.36 | 99.22 | 99.22 | +0.09 (+0.09%) | 123,989 |
| 23 Nov 2023 | NOK | 99.13 | 99.64 | 98.22 | 99.13 | 99.13 | +0.235 (+0.24%) | 65,730 |
| 22 Nov 2023 | NOK | 97.55 | 99.66 | 96.62 | 98.895 | 98.895 | -1.37 (-1.37%) | 88,865 |
