| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | NOK | 35.8 | 36.1 | 35.8 | 36.1 | 36.1 | +1.075 (+3.07%) | 2,878 |
| 20 Nov 2018 | NOK | 36.6 | 36.6 | 34.9 | 35.025 | 35.025 | -2.45 (-6.54%) | 236 |
| 19 Nov 2018 | NOK | 38 | 38.1144 | 37.3 | 37.475 | 37.475 | -0.2 (-0.53%) | 43,826 |
| 16 Nov 2018 | NOK | 37.25 | 37.95 | 37.25 | 37.675 | 37.675 | +0.65 (+1.76%) | 1,743 |
| 15 Nov 2018 | NOK | 37.3 | 37.3 | 36.4 | 37.025 | 37.025 | -0.7 (-1.86%) | 1,121 |
| 14 Nov 2018 | NOK | 37.85 | 37.85 | 36.7 | 37.725 | 37.725 | +0.2 (+0.53%) | 6,173 |
| 13 Nov 2018 | NOK | 37.575 | 37.9 | 36.95 | 37.525 | 37.525 | -0.25 (-0.66%) | 1,879 |
| 12 Nov 2018 | NOK | 39 | 39 | 37.65 | 37.775 | 37.775 | -1.4 (-3.57%) | 3,756 |
| 9 Nov 2018 | NOK | 39.175 | 39.175 | 39.05 | 39.175 | 39.175 | -0.15 (-0.38%) | 1,139 |
| 8 Nov 2018 | NOK | 39.9996 | 39.9996 | 39.325 | 39.325 | 39.325 | -1.95 (-4.72%) | 545 |
| 7 Nov 2018 | NOK | 38.15 | 41.275 | 37.8 | 41.275 | 41.275 | +3.6 (+9.56%) | 4,106 |
| 6 Nov 2018 | NOK | 37.725 | 37.85 | 36.9 | 37.675 | 37.675 | +0.1 (+0.27%) | 5,335 |
| 5 Nov 2018 | NOK | 38.625 | 38.625 | 37.5 | 37.575 | 37.575 | -1.125 (-2.91%) | 4,873 |
| 2 Nov 2018 | NOK | 37.725 | 39.15 | 37.45 | 38.7 | 38.7 | +1.675 (+4.52%) | 40,074 |
| 1 Nov 2018 | NOK | 36.25 | 37.4024 | 36.05 | 37.025 | 37.025 | +1.25 (+3.49%) | 17,363 |
| 31 Oct 2018 | NOK | 35.6 | 36.55 | 35.6 | 35.775 | 35.775 | +1.175 (+3.40%) | 13,371 |
| 30 Oct 2018 | NOK | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.875 (-2.47%) | 0 |
| 29 Oct 2018 | NOK | 35.4 | 36.1 | 35.4 | 35.475 | 35.475 | +1.475 (+4.34%) | 22,455 |
| 26 Oct 2018 | NOK | 34.465 | 34.465 | 34 | 34 | 34 | -1.925 (-5.36%) | 44,966 |
| 25 Oct 2018 | NOK | 33 | 35.925 | 33 | 35.925 | 35.925 | +1.775 (+5.20%) | 14,382 |
| 24 Oct 2018 | NOK | 35.25 | 35.25 | 34.15 | 34.15 | 34.15 | -0.25 (-0.73%) | 50,020 |
| 23 Oct 2018 | NOK | 35.2875 | 35.2875 | 34.3 | 34.4 | 34.4 | -2.675 (-7.22%) | 10,509 |
| 22 Oct 2018 | NOK | 37.2545 | 37.2545 | 36.9 | 37.075 | 37.075 | -1.475 (-3.83%) | 37,399 |
| 19 Oct 2018 | NOK | 38.45 | 38.55 | 38.45 | 38.55 | 38.55 | +0.875 (+2.32%) | 9,696 |
| 18 Oct 2018 | NOK | 38.5536 | 38.5536 | 37.675 | 37.675 | 37.675 | -2.525 (-6.28%) | 80,000 |
| 17 Oct 2018 | NOK | 40.4627 | 40.4627 | 39.4115 | 40.2 | 40.2 | -3.675 (-8.38%) | 115,904 |
| 16 Oct 2018 | NOK | 43.2 | 44.1 | 43.2 | 43.875 | 43.875 | +2.6 (+6.30%) | 19,972 |
| 15 Oct 2018 | NOK | 41.35 | 41.35 | 41.0492 | 41.275 | 41.275 | -0.4 (-0.96%) | 114 |
| 12 Oct 2018 | NOK | 41.775 | 42.25 | 41.65 | 41.675 | 41.675 | -0.05 (-0.12%) | 19,680 |
| 11 Oct 2018 | NOK | 40.5 | 41.725 | 39.975 | 41.725 | 41.725 | -0.1 (-0.24%) | 5,456 |
