| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | NOK | 51.65 | 52.3 | 51.65 | 51.65 | 51.65 | +0.3 (+0.58%) | 19,926 |
| 29 Aug 2018 | NOK | 51.483 | 51.483 | 51 | 51.35 | 51.35 | -1.05 (-2.00%) | 8,582 |
| 28 Aug 2018 | NOK | 52.4 | 52.8 | 52.4 | 52.4 | 52.4 | -0.4 (-0.76%) | 241 |
| 24 Aug 2018 | NOK | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +1.05 (+2.03%) | 0 |
| 23 Aug 2018 | NOK | 51.75 | 52.1 | 51.75 | 51.75 | 51.75 | +1.475 (+2.93%) | 2,032 |
| 22 Aug 2018 | NOK | 50.275 | 50.275 | 50.275 | 50.275 | 50.275 | -0.6 (-1.18%) | 0 |
| 21 Aug 2018 | NOK | 50.6 | 50.875 | 50.6 | 50.875 | 50.875 | +1.275 (+2.57%) | 142 |
| 20 Aug 2018 | NOK | 49.175 | 49.6 | 49.175 | 49.6 | 49.6 | +1.2 (+2.48%) | 85,140 |
| 17 Aug 2018 | NOK | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.5 (-1.02%) | 0 |
| 16 Aug 2018 | NOK | 48.9 | 48.9 | 48.5451 | 48.9 | 48.9 | -0.025 (-0.05%) | 32 |
| 15 Aug 2018 | NOK | 49.5 | 49.5 | 48.925 | 48.925 | 48.925 | -0.775 (-1.56%) | 165 |
| 14 Aug 2018 | NOK | 50.3 | 50.3 | 49.7 | 49.7 | 49.7 | -0.875 (-1.73%) | 120 |
| 13 Aug 2018 | NOK | 50.675 | 50.8 | 50.3 | 50.575 | 50.575 | -0.45 (-0.88%) | 1,267 |
| 10 Aug 2018 | NOK | 51.2 | 51.2 | 50.75 | 51.025 | 51.025 | -0.625 (-1.21%) | 4,876 |
| 9 Aug 2018 | NOK | 51.2 | 51.65 | 51.2 | 51.65 | 51.65 | +0.975 (+1.92%) | 7,198 |
| 8 Aug 2018 | NOK | 49.5 | 50.7 | 49.5 | 50.675 | 50.675 | +1.5 (+3.05%) | 25,355 |
| 7 Aug 2018 | NOK | 49.175 | 49.4931 | 49.175 | 49.175 | 49.175 | -0.225 (-0.46%) | 1,687 |
| 6 Aug 2018 | NOK | 49.4 | 49.4 | 49.2964 | 49.4 | 49.4 | +0.1 (+0.20%) | 50 |
| 3 Aug 2018 | NOK | 49.3 | 50.2 | 49.3 | 49.3 | 49.3 | +0.475 (+0.97%) | 51 |
| 2 Aug 2018 | NOK | 48.825 | 48.825 | 48.825 | 48.825 | 48.825 | -1.075 (-2.15%) | 0 |
| 1 Aug 2018 | NOK | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.525 (+1.06%) | 0 |
| 31 Jul 2018 | NOK | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | -0.775 (-1.55%) | 0 |
| 30 Jul 2018 | NOK | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.875 (-1.71%) | 0 |
| 27 Jul 2018 | NOK | 50.45 | 51.025 | 50.45 | 51.025 | 51.025 | +0.95 (+1.90%) | 935 |
| 26 Jul 2018 | NOK | 50.075 | 51 | 49.875 | 50.075 | 50.075 | +0.3 (+0.60%) | 3,702 |
| 25 Jul 2018 | NOK | 49.775 | 49.775 | 49.775 | 49.775 | 49.775 | -0.125 (-0.25%) | 0 |
| 24 Jul 2018 | NOK | 49.9 | 49.975 | 49.9 | 49.9 | 49.9 | -0.375 (-0.75%) | 439 |
| 23 Jul 2018 | NOK | 51.15 | 51.1882 | 50.275 | 50.275 | 50.275 | -0.75 (-1.47%) | 4,812 |
| 20 Jul 2018 | NOK | 49.775 | 51.1 | 49.725 | 51.025 | 51.025 | +1.425 (+2.87%) | 13,856 |
| 19 Jul 2018 | NOK | 49.6 | 49.6 | 48.625 | 49.6 | 49.6 | +0.025 (+0.05%) | 18,943 |
