| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | NOK | 48.925 | 49.9 | 48.8 | 49.575 | 49.575 | +1.425 (+2.96%) | 48,784 |
| 17 Jul 2018 | NOK | 48.55 | 48.55 | 47.7 | 48.15 | 48.15 | -0.75 (-1.53%) | 9,337 |
| 16 Jul 2018 | NOK | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.65 (+1.35%) | 0 |
| 13 Jul 2018 | NOK | 49.4691 | 49.4691 | 48.2 | 48.25 | 48.25 | -3.4 (-6.58%) | 7,548 |
| 12 Jul 2018 | NOK | 51.65 | 51.65 | 51.0056 | 51.65 | 51.65 | -0.55 (-1.05%) | 5,283 |
| 11 Jul 2018 | NOK | 52.7903 | 52.7903 | 52.2 | 52.2 | 52.2 | -3.05 (-5.52%) | 2,552 |
| 10 Jul 2018 | NOK | 52.6348 | 55.25 | 52.6348 | 55.25 | 55.25 | +3.15 (+6.05%) | 33,226 |
| 9 Jul 2018 | NOK | 51.8523 | 52.2112 | 51.8523 | 52.1 | 52.1 | +0.85 (+1.66%) | 73,798 |
| 6 Jul 2018 | NOK | 51.25 | 51.25 | 50.9912 | 51.25 | 51.25 | +0.1 (+0.20%) | 12,333 |
| 5 Jul 2018 | NOK | 51.25 | 51.4458 | 51.15 | 51.15 | 51.15 | +0.475 (+0.94%) | 927 |
| 4 Jul 2018 | NOK | 51.4505 | 51.4505 | 50.675 | 50.675 | 50.675 | -2.025 (-3.84%) | 736 |
| 3 Jul 2018 | NOK | 51.7 | 52.748 | 51.7 | 52.7 | 52.7 | +1.675 (+3.28%) | 11,948 |
| 2 Jul 2018 | NOK | 51.65 | 52 | 51.025 | 51.025 | 51.025 | -0.825 (-1.59%) | 1,867 |
| 29 Jun 2018 | NOK | 52.3 | 52.4 | 51.85 | 51.85 | 51.85 | +0.5 (+0.97%) | 267 |
| 28 Jun 2018 | NOK | 51.9 | 51.9 | 51.35 | 51.35 | 51.35 | -1.75 (-3.30%) | 1,426 |
| 27 Jun 2018 | NOK | 53.1 | 53.1 | 52.6626 | 53.1 | 53.1 | -0.3 (-0.56%) | 2,964 |
| 26 Jun 2018 | NOK | 53.4 | 54.4 | 53.4 | 53.4 | 53.4 | +0.2 (+0.38%) | 442 |
| 25 Jun 2018 | NOK | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -1.55 (-2.83%) | 0 |
| 22 Jun 2018 | NOK | 54.9 | 54.9 | 54.6 | 54.75 | 54.75 | 0.0 (0.0%) | 562 |
| 21 Jun 2018 | NOK | 56 | 56 | 54.75 | 54.75 | 54.75 | -0.9 (-1.62%) | 1,846 |
| 20 Jun 2018 | NOK | 56.0251 | 56.0251 | 55.6 | 55.65 | 55.65 | -0.45 (-0.80%) | 8,042 |
| 19 Jun 2018 | NOK | 56.1 | 56.1 | 55.1559 | 56.1 | 56.1 | +0.1 (+0.18%) | 66,339 |
| 18 Jun 2018 | NOK | 56.7 | 56.7374 | 56 | 56 | 56 | -1.8 (-3.11%) | 3,822 |
| 15 Jun 2018 | NOK | 57.8 | 58.2 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 7,932 |
| 14 Jun 2018 | NOK | 57.8 | 57.8 | 57.1995 | 57.8 | 57.8 | +0.6 (+1.05%) | 770 |
| 13 Jun 2018 | NOK | 56.5 | 58.3 | 56.5 | 57.2 | 57.2 | +0.6 (+1.06%) | 7,771 |
| 12 Jun 2018 | NOK | 56.6 | 56.6 | 56.2911 | 56.6 | 56.6 | -1 (-1.74%) | 195 |
| 11 Jun 2018 | NOK | 57.6 | 57.6 | 57 | 57.6 | 57.6 | +0.4 (+0.70%) | 62,825 |
| 8 Jun 2018 | NOK | 57.5 | 58 | 57.2 | 57.2 | 57.2 | -0.4 (-0.69%) | 7,331 |
| 7 Jun 2018 | NOK | 57.5809 | 58 | 57.5809 | 57.6 | 57.6 | -0.55 (-0.95%) | 43,785 |
