| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | NOK | 97.55 | 99.66 | 96.62 | 98.895 | 98.895 | -1.37 (-1.37%) | 88,865 |
| 21 Nov 2023 | NOK | 103.525 | 104.15 | 97.78 | 100.2654 | 100.2654 | -3.391 (-3.27%) | 114,381 |
| 20 Nov 2023 | NOK | 104.15 | 105.35 | 102.7 | 103.6564 | 103.6564 | -0.119 (-0.11%) | 83,136 |
| 17 Nov 2023 | NOK | 103.775 | 103.775 | 103.775 | 103.775 | 103.775 | +0.875 (+0.85%) | 123,326 |
| 16 Nov 2023 | NOK | 103.125 | 103.85 | 101.85 | 102.9 | 102.9 | +0.1 (+0.10%) | 101,267 |
| 15 Nov 2023 | NOK | 102.505 | 104.15 | 101.3 | 102.8 | 102.8 | +7.74 (+8.14%) | 275,137 |
| 14 Nov 2023 | NOK | 95.15 | 100.3 | 94.44 | 95.06 | 95.06 | -1.44 (-1.49%) | 953,316 |
| 13 Nov 2023 | NOK | 95.61 | 96.8 | 93.52 | 96.5 | 96.5 | +2.1 (+2.22%) | 61,157 |
| 10 Nov 2023 | NOK | 94.4 | 95.84 | 91.62 | 94.4 | 94.4 | -0.77 (-0.81%) | 48,246 |
| 9 Nov 2023 | NOK | 93.51 | 95.72 | 92.34 | 95.17 | 95.17 | +1.62 (+1.73%) | 51,978 |
| 8 Nov 2023 | NOK | 92.16 | 94.26 | 92.06 | 93.55 | 93.55 | +1.974 (+2.16%) | 216,427 |
| 7 Nov 2023 | NOK | 90.97 | 92.94 | 90.1 | 91.5763 | 91.5763 | -0.617 (-0.67%) | 54,386 |
| 6 Nov 2023 | NOK | 91.93 | 92.82 | 91.3362 | 92.1935 | 92.1935 | +0.303 (+0.33%) | 693,996 |
| 3 Nov 2023 | NOK | 89.37 | 92.16 | 88.44 | 91.89 | 91.89 | +2.21 (+2.46%) | 135,107 |
| 2 Nov 2023 | NOK | 86.74 | 93.78 | 86.34 | 89.68 | 89.68 | +2.44 (+2.80%) | 466,250 |
| 1 Nov 2023 | NOK | 89.98 | 90.54 | 82.76 | 87.24 | 87.24 | -2.3 (-2.57%) | 554,004 |
| 31 Oct 2023 | NOK | 89.33 | 90.2103 | 87.28 | 89.54 | 89.54 | -0.13 (-0.15%) | 96,089 |
| 30 Oct 2023 | NOK | 89.06 | 90.82 | 88.36 | 89.6704 | 89.6704 | -0.03 (-0.03%) | 258,724 |
| 27 Oct 2023 | NOK | 89.7 | 90.46 | 88.48 | 89.7 | 89.7 | +0.54 (+0.61%) | 188,433 |
| 26 Oct 2023 | NOK | 88.2 | 90.64 | 87.3 | 89.16 | 89.16 | +0.2 (+0.22%) | 91,263 |
| 25 Oct 2023 | NOK | 90.6 | 91.86 | 88.48 | 88.96 | 88.96 | -2.7 (-2.95%) | 299,112 |
| 24 Oct 2023 | NOK | 92.96 | 93.14 | 89.6 | 91.66 | 91.66 | +4 (+4.56%) | 150,726 |
| 23 Oct 2023 | NOK | 90.3081 | 90.3081 | 86.14 | 87.66 | 87.66 | -2.14 (-2.38%) | 92,203 |
| 20 Oct 2023 | NOK | 90.01 | 91.3 | 88.42 | 89.8 | 89.8 | -1.23 (-1.35%) | 852,091 |
| 19 Oct 2023 | NOK | 90.89 | 92.9 | 89.42 | 91.03 | 91.03 | 0.0 (0.0%) | 98,141 |
| 18 Oct 2023 | NOK | 88.63 | 92.6 | 88.32 | 91.03 | 91.03 | -9.948 (-9.85%) | 576,081 |
| 17 Oct 2023 | NOK | 102.6 | 105 | 91.26 | 100.9784 | 100.9784 | -13.793 (-12.02%) | 459,244 |
| 16 Oct 2023 | NOK | 116.05 | 116.9 | 113.05 | 114.771 | 114.771 | -1.379 (-1.19%) | 206,946 |
| 13 Oct 2023 | NOK | 114.35 | 116.95 | 114.1 | 116.15 | 116.15 | +1.025 (+0.89%) | 145,304 |
| 12 Oct 2023 | NOK | 113.475 | 116.7 | 113.3 | 115.125 | 115.125 | +1.25 (+1.10%) | 145,420 |
