| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | NOK | 113.875 | 114.85 | 112.55 | 113.875 | 113.875 | +1.777 (+1.59%) | 624,651 |
| 10 Oct 2023 | NOK | 110.9 | 114.3 | 110.9 | 112.0976 | 112.0976 | +3.998 (+3.70%) | 97,696 |
| 9 Oct 2023 | NOK | 108.7 | 109.15 | 107.35 | 108.1 | 108.1 | +0.625 (+0.58%) | 93,387 |
| 6 Oct 2023 | NOK | 107.425 | 109.55 | 106.8 | 107.475 | 107.475 | -0.15 (-0.14%) | 37,568 |
| 5 Oct 2023 | NOK | 109.225 | 109.7 | 107.625 | 107.625 | 107.625 | -0.525 (-0.49%) | 63,434 |
| 4 Oct 2023 | NOK | 106.8 | 109.9 | 106.1 | 108.15 | 108.15 | -1.638 (-1.49%) | 122,113 |
| 3 Oct 2023 | NOK | 109.225 | 109.7882 | 106.65 | 109.7882 | 109.7882 | -0.396 (-0.36%) | 93,575 |
| 2 Oct 2023 | NOK | 111.275 | 111.95 | 108.55 | 110.1841 | 110.1841 | -2.016 (-1.80%) | 1,644,678 |
| 29 Sep 2023 | NOK | 109.225 | 112.35 | 109.1 | 112.2 | 112.2 | +4.2 (+3.89%) | 59,649 |
| 28 Sep 2023 | NOK | 108 | 109.5 | 106.5 | 108 | 108 | +0.375 (+0.35%) | 111,413 |
| 27 Sep 2023 | NOK | 107.625 | 108.7 | 107.1 | 107.625 | 107.625 | -0.875 (-0.81%) | 130,499 |
| 26 Sep 2023 | NOK | 108.55 | 109.9159 | 107.4597 | 108.5 | 108.5 | -4.059 (-3.61%) | 50,670 |
| 25 Sep 2023 | NOK | 111.725 | 113 | 108.05 | 112.5585 | 112.5585 | +0.259 (+0.23%) | 47,604 |
| 22 Sep 2023 | NOK | 111.5 | 113.05 | 111.5 | 112.3 | 112.3 | +0.475 (+0.42%) | 66,245 |
| 21 Sep 2023 | NOK | 110.2 | 112.1 | 108.15 | 111.825 | 111.825 | -0.05 (-0.04%) | 233,642 |
| 20 Sep 2023 | NOK | 110.9 | 113.65 | 110.9 | 111.875 | 111.875 | +0.379 (+0.34%) | 241,399 |
| 19 Sep 2023 | NOK | 109.725 | 112.2858 | 108.6 | 111.4962 | 111.4962 | +4.79 (+4.49%) | 103,527 |
| 18 Sep 2023 | NOK | 108.8 | 110.55 | 103.85 | 106.7059 | 106.7059 | -15.544 (-12.72%) | 511,762 |
| 15 Sep 2023 | NOK | 122.25 | 122.65 | 120.75 | 122.25 | 122.25 | +1.35 (+1.12%) | 210,947 |
| 14 Sep 2023 | NOK | 119.325 | 122.6 | 117 | 120.9 | 120.9 | +3.625 (+3.09%) | 281,367 |
| 13 Sep 2023 | NOK | 115.875 | 118.05 | 114.9908 | 117.275 | 117.275 | +0.314 (+0.27%) | 204,155 |
| 12 Sep 2023 | NOK | 116.3 | 117.6 | 114.2 | 116.9606 | 116.9606 | -1.231 (-1.04%) | 2,084,703 |
| 11 Sep 2023 | NOK | 120.05 | 120.2 | 116 | 118.1919 | 118.1919 | -1.808 (-1.51%) | 164,262 |
| 8 Sep 2023 | NOK | 120 | 121 | 119.05 | 120 | 120 | -0.15 (-0.12%) | 70,101 |
| 7 Sep 2023 | NOK | 124.85 | 124.85 | 118.6 | 120.15 | 120.15 | -6.45 (-5.09%) | 91,536 |
| 6 Sep 2023 | NOK | 123.7 | 128.25 | 123.7 | 126.6 | 126.6 | -0.187 (-0.15%) | 174,841 |
| 5 Sep 2023 | NOK | 127.825 | 129.663 | 123.2 | 126.7869 | 126.7869 | -3.463 (-2.66%) | 277,123 |
| 4 Sep 2023 | NOK | 128.55 | 130.9 | 128.35 | 130.25 | 130.25 | +1.35 (+1.05%) | 15,257 |
| 1 Sep 2023 | NOK | 129.075 | 130.8 | 127.1 | 128.9 | 128.9 | +0.05 (+0.04%) | 41,854 |
| 31 Aug 2023 | NOK | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -2.725 (-2.07%) | 45,330 |
