| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | NOK | 37.6 | 37.6 | 37 | 37.445 | 37.445 | -0.9 (-2.35%) | 11,807 |
| 2 Aug 2016 | NOK | 39.1 | 39.1 | 38.1 | 38.345 | 38.345 | -1.15 (-2.91%) | 5,811 |
| 1 Aug 2016 | NOK | 39.495 | 39.495 | 39.495 | 39.495 | 39.495 | +1.6 (+4.22%) | 0 |
| 29 Jul 2016 | NOK | 38.2 | 38.2 | 37.895 | 37.895 | 37.895 | -0.05 (-0.13%) | 1,887 |
| 28 Jul 2016 | NOK | 38.85 | 39 | 37.8 | 37.945 | 37.945 | -0.855 (-2.20%) | 4,183 |
| 27 Jul 2016 | NOK | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.7 (+1.84%) | 0 |
| 26 Jul 2016 | NOK | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +1.495 (+4.08%) | 0 |
| 25 Jul 2016 | NOK | 36.605 | 36.605 | 36.605 | 36.605 | 36.605 | +1.11 (+3.13%) | 0 |
| 22 Jul 2016 | NOK | 35.495 | 35.5 | 35.495 | 35.495 | 35.495 | +0.05 (+0.14%) | 40 |
| 21 Jul 2016 | NOK | 35.3 | 35.7 | 35.3 | 35.445 | 35.445 | +0.245 (+0.70%) | 105 |
| 20 Jul 2016 | NOK | 35.4 | 35.4 | 35.1 | 35.2 | 35.2 | -0.4 (-1.12%) | 92 |
| 19 Jul 2016 | NOK | 35 | 35.6 | 35 | 35.6 | 35.6 | +0.855 (+2.46%) | 37 |
| 18 Jul 2016 | NOK | 34.745 | 34.745 | 34.698 | 34.745 | 34.745 | -0.455 (-1.29%) | 39,193 |
| 15 Jul 2016 | NOK | 34.8233 | 35.2 | 34.8233 | 35.2 | 35.2 | +0.505 (+1.46%) | 9,408 |
| 14 Jul 2016 | NOK | 34.695 | 34.695 | 34.4748 | 34.695 | 34.695 | -1.305 (-3.63%) | 13,668 |
| 13 Jul 2016 | NOK | 36 | 36.3913 | 36 | 36 | 36 | -0.15 (-0.41%) | 11,191 |
| 12 Jul 2016 | NOK | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.145 (-0.40%) | 0 |
| 11 Jul 2016 | NOK | 36.295 | 36.387 | 36.295 | 36.295 | 36.295 | +0.995 (+2.82%) | 10,548 |
| 8 Jul 2016 | NOK | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.25 (+3.67%) | 0 |
| 7 Jul 2016 | NOK | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.905 (+2.73%) | 0 |
| 6 Jul 2016 | NOK | 33.145 | 33.145 | 33.145 | 33.145 | 33.145 | -0.455 (-1.35%) | 0 |
| 5 Jul 2016 | NOK | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.005 (-2.90%) | 0 |
| 4 Jul 2016 | NOK | 34.4609 | 34.605 | 34.4609 | 34.605 | 34.605 | +0.505 (+1.48%) | 8,784 |
| 1 Jul 2016 | NOK | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.05 (+0.15%) | 0 |
| 30 Jun 2016 | NOK | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.295 (-0.86%) | 0 |
| 29 Jun 2016 | NOK | 34.345 | 34.345 | 34.345 | 34.345 | 34.345 | +0.745 (+2.22%) | 0 |
| 28 Jun 2016 | NOK | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.75 (+2.28%) | 0 |
| 27 Jun 2016 | NOK | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -2.245 (-6.40%) | 0 |
| 24 Jun 2016 | NOK | 35.095 | 35.095 | 35.095 | 35.095 | 35.095 | -1.55 (-4.23%) | 0 |
| 23 Jun 2016 | NOK | 36.4855 | 36.645 | 36.4855 | 36.645 | 36.645 | +0.04 (+0.11%) | 1,176 |
