| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | NOK | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.5 (+1.12%) | 0 |
| 22 Mar 2016 | NOK | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +1.84 (+4.28%) | 0 |
| 21 Mar 2016 | NOK | 43.11 | 43.11 | 42.97 | 42.97 | 42.97 | -0.24 (-0.56%) | 17 |
| 18 Mar 2016 | NOK | 45.175 | 45.18 | 43.21 | 43.21 | 43.21 | -1.77 (-3.94%) | 1,000 |
| 17 Mar 2016 | NOK | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.11 (-2.41%) | 0 |
| 16 Mar 2016 | NOK | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.65 (-3.46%) | 0 |
| 15 Mar 2016 | NOK | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +1.17 (+2.51%) | 0 |
| 14 Mar 2016 | NOK | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +2.09 (+4.70%) | 0 |
| 11 Mar 2016 | NOK | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.255 (-0.57%) | 0 |
| 10 Mar 2016 | NOK | 44.735 | 44.735 | 44.735 | 44.735 | 44.735 | +1.475 (+3.41%) | 0 |
| 9 Mar 2016 | NOK | 43.26 | 43.26 | 43.0873 | 43.26 | 43.26 | -0.645 (-1.47%) | 1,916 |
| 8 Mar 2016 | NOK | 43.905 | 43.905 | 43.905 | 43.905 | 43.905 | -1.295 (-2.87%) | 0 |
| 7 Mar 2016 | NOK | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.84 (-1.82%) | 0 |
| 4 Mar 2016 | NOK | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +1.23 (+2.74%) | 0 |
| 3 Mar 2016 | NOK | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.31 (+0.70%) | 0 |
| 2 Mar 2016 | NOK | 44.5 | 44.5 | 44.0944 | 44.5 | 44.5 | -0.37 (-0.82%) | 66,180 |
| 1 Mar 2016 | NOK | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.43 (-0.95%) | 0 |
| 29 Feb 2016 | NOK | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +2.165 (+5.02%) | 0 |
| 26 Feb 2016 | NOK | 43.135 | 43.135 | 43.135 | 43.135 | 43.135 | +1.025 (+2.43%) | 0 |
| 25 Feb 2016 | NOK | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.82 (+1.99%) | 0 |
| 24 Feb 2016 | NOK | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -2.44 (-5.58%) | 0 |
| 23 Feb 2016 | NOK | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.18 (-2.63%) | 0 |
| 22 Feb 2016 | NOK | 44.91 | 44.91 | 44.72 | 44.91 | 44.91 | +0.305 (+0.68%) | 131 |
| 19 Feb 2016 | NOK | 44.605 | 44.605 | 44.605 | 44.605 | 44.605 | +0.865 (+1.98%) | 0 |
| 18 Feb 2016 | NOK | 43.6 | 43.74 | 43.6 | 43.74 | 43.74 | +1.095 (+2.57%) | 30 |
| 17 Feb 2016 | NOK | 42.645 | 42.645 | 42.645 | 42.645 | 42.645 | +1.335 (+3.23%) | 0 |
| 16 Feb 2016 | NOK | 42.135 | 42.135 | 41.31 | 41.31 | 41.31 | -0.645 (-1.54%) | 200 |
| 15 Feb 2016 | NOK | 41.955 | 42.0337 | 41.955 | 41.955 | 41.955 | +1.855 (+4.63%) | 175 |
| 12 Feb 2016 | NOK | 39.405 | 41.0112 | 39.405 | 40.1 | 40.1 | +1.345 (+3.47%) | 5,428 |
| 11 Feb 2016 | NOK | 38.755 | 38.755 | 38.755 | 38.755 | 38.755 | -1.2 (-3.00%) | 0 |
