| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | NOK | 39.95 | 40.725 | 39.95 | 39.955 | 39.955 | +1.035 (+2.66%) | 6,263 |
| 9 Feb 2016 | NOK | 38.4 | 38.96 | 38.165 | 38.92 | 38.92 | +0.01 (+0.03%) | 8,768 |
| 8 Feb 2016 | NOK | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.865 (-4.57%) | 0 |
| 5 Feb 2016 | NOK | 40.775 | 40.775 | 40.775 | 40.775 | 40.775 | -0.135 (-0.33%) | 0 |
| 4 Feb 2016 | NOK | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.925 (+2.31%) | 0 |
| 3 Feb 2016 | NOK | 39.985 | 41.2125 | 39.985 | 39.985 | 39.985 | +0.325 (+0.82%) | 612 |
| 2 Feb 2016 | NOK | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.49 (-1.22%) | 0 |
| 1 Feb 2016 | NOK | 40.56 | 40.56 | 40.15 | 40.15 | 40.15 | -0.135 (-0.34%) | 26 |
| 29 Jan 2016 | NOK | 40.285 | 40.285 | 40.285 | 40.285 | 40.285 | +1.51 (+3.89%) | 0 |
| 28 Jan 2016 | NOK | 38.775 | 38.775 | 38.775 | 38.775 | 38.775 | +0.97 (+2.57%) | 0 |
| 27 Jan 2016 | NOK | 38.3875 | 38.3875 | 37.5175 | 37.805 | 37.805 | -0.655 (-1.70%) | 6,447 |
| 26 Jan 2016 | NOK | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | NOK | 37.69 | 38.46 | 37.2675 | 38.46 | 38.46 | +1.538 (+4.16%) | 434 |
| 22 Jan 2016 | NOK | 34.8635 | 37.13 | 34.8635 | 36.9225 | 36.9225 | +2.925 (+8.60%) | 23,489 |
| 21 Jan 2016 | NOK | 35.025 | 35.025 | 33.56 | 33.9975 | 33.9975 | -1.607 (-4.51%) | 6,463 |
| 20 Jan 2016 | NOK | 36.135 | 36.135 | 35.585 | 35.605 | 35.605 | -2.098 (-5.56%) | 4,823 |
| 18 Jan 2016 | NOK | 37.7026 | 37.7026 | 37.7026 | 37.7026 | 37.7026 | +0.934 (+2.54%) | 3,911 |
| 15 Jan 2016 | NOK | 36.7689 | 36.7689 | 36.7689 | 36.7689 | 36.7689 | +0.726 (+2.02%) | 3,516 |
| 12 Jan 2016 | NOK | 36.0426 | 36.0426 | 36.0426 | 36.0426 | 36.0426 | -5.987 (-14.25%) | 9,404 |
| 4 Jan 2016 | NOK | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -1.06 (-2.46%) | 1,537 |
| 29 Dec 2015 | NOK | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.242 (+0.57%) | 442 |
| 22 Dec 2015 | NOK | 42.91 | 43 | 42.7 | 42.8475 | 42.8475 | -0.422 (-0.98%) | 20,064 |
| 21 Dec 2015 | NOK | 43.4937 | 43.4937 | 43.17 | 43.27 | 43.27 | +0.195 (+0.45%) | 8,482 |
| 18 Dec 2015 | NOK | 43.23 | 43.23 | 42.62 | 43.075 | 43.075 | +0.185 (+0.43%) | 5,909 |
| 17 Dec 2015 | NOK | 43.175 | 43.175 | 42.67 | 42.8904 | 42.8904 | +0.081 (+0.19%) | 60,873 |
| 16 Dec 2015 | NOK | 42.22 | 43.525 | 42.22 | 42.8091 | 42.8091 | +1.216 (+2.92%) | 88,767 |
| 15 Dec 2015 | NOK | 41.5935 | 42.3175 | 41.5935 | 41.5935 | 41.5935 | +1.091 (+2.69%) | 1,528 |
| 14 Dec 2015 | NOK | 40.5027 | 40.5027 | 40.0575 | 40.5027 | 40.5027 | -1.081 (-2.60%) | 1,105 |
| 11 Dec 2015 | NOK | 42.175 | 42.175 | 41.5838 | 41.5838 | 41.5838 | -1.521 (-3.53%) | 2,671 |
| 10 Dec 2015 | NOK | 43.105 | 43.105 | 43.105 | 43.105 | 43.105 | +1.045 (+2.48%) | 467 |
