| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | NOK | 40.605 | 41.2324 | 40.53 | 41.2324 | 41.2324 | +0.156 (+0.38%) | 7,950 |
| 30 Nov 2015 | NOK | 40.6979 | 41.21 | 40.6979 | 41.0761 | 41.0761 | +1.676 (+4.25%) | 2,819 |
| 27 Nov 2015 | NOK | 37.005 | 39.4 | 36.885 | 39.4 | 39.4 | +2.45 (+6.63%) | 3,185 |
| 26 Nov 2015 | NOK | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.155 (-3.03%) | 500 |
| 25 Nov 2015 | NOK | 38.1046 | 38.1046 | 38.1046 | 38.1046 | 38.1046 | -0.25 (-0.65%) | 18,235 |
| 24 Nov 2015 | NOK | 38.355 | 38.49 | 38.355 | 38.355 | 38.355 | -0.567 (-1.46%) | 650 |
| 23 Nov 2015 | NOK | 39.005 | 39.15 | 38.54 | 38.9215 | 38.9215 | -0.006 (-0.01%) | 3,099 |
| 19 Nov 2015 | NOK | 38.59 | 39.31 | 38.55 | 38.9272 | 38.9272 | +0.917 (+2.41%) | 5,681 |
| 18 Nov 2015 | NOK | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.019 (-0.05%) | 4,614 |
| 17 Nov 2015 | NOK | 38.245 | 38.31 | 37.81 | 38.0287 | 38.0287 | -0.271 (-0.71%) | 5,922 |
| 16 Nov 2015 | NOK | 38.385 | 38.385 | 37.91 | 38.3 | 38.3 | -0.538 (-1.39%) | 1,063 |
| 13 Nov 2015 | NOK | 39.87 | 39.87 | 38.8383 | 38.8383 | 38.8383 | -1.542 (-3.82%) | 4,983 |
| 12 Nov 2015 | NOK | 40.35 | 40.75 | 40.35 | 40.38 | 40.38 | -0.087 (-0.22%) | 2,293 |
| 11 Nov 2015 | NOK | 40.345 | 40.5988 | 40.3181 | 40.4675 | 40.4675 | -0.072 (-0.18%) | 5,100 |
| 10 Nov 2015 | NOK | 40.69 | 40.69 | 40.2813 | 40.54 | 40.54 | -1.588 (-3.77%) | 2,238 |
| 9 Nov 2015 | NOK | 42.1277 | 42.1277 | 42.1277 | 42.1277 | 42.1277 | -0.192 (-0.45%) | 955 |
| 6 Nov 2015 | NOK | 42.485 | 42.485 | 42.25 | 42.32 | 42.32 | -0.56 (-1.31%) | 1,570 |
| 5 Nov 2015 | NOK | 42.95 | 42.98 | 42.88 | 42.88 | 42.88 | +2.13 (+5.23%) | 488 |
| 2 Nov 2015 | NOK | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.51 (-1.24%) | 192 |
| 30 Oct 2015 | NOK | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.09 (-0.22%) | 1,000 |
| 29 Oct 2015 | NOK | 41.35 | 41.79 | 41.35 | 41.35 | 41.35 | +0.25 (+0.61%) | 3,442 |
| 28 Oct 2015 | NOK | 40.79 | 41.1 | 40.79 | 41.1 | 41.1 | -0.125 (-0.30%) | 1,957 |
| 21 Oct 2015 | NOK | 41.2254 | 41.2254 | 41.2254 | 41.2254 | 41.2254 | +0.56 (+1.38%) | 373 |
| 20 Oct 2015 | NOK | 40.95 | 40.95 | 40.2 | 40.665 | 40.665 | -0.28 (-0.68%) | 1,897 |
| 19 Oct 2015 | NOK | 39.035 | 40.945 | 37.3825 | 40.945 | 40.945 | +1.645 (+4.19%) | 6,701 |
| 16 Oct 2015 | NOK | 40.52 | 40.52 | 38.29 | 39.3 | 39.3 | -2.2 (-5.30%) | 12,820 |
| 15 Oct 2015 | NOK | 41.5 | 41.5 | 41.18 | 41.5 | 41.5 | +0.045 (+0.11%) | 5,705 |
| 14 Oct 2015 | NOK | 41.485 | 41.57 | 41.455 | 41.455 | 41.455 | +0.946 (+2.34%) | 335 |
| 13 Oct 2015 | NOK | 40.5087 | 40.5087 | 40.5087 | 40.5087 | 40.5087 | -0.331 (-0.81%) | 1,477 |
| 12 Oct 2015 | NOK | 40.91 | 40.91 | 40.65 | 40.84 | 40.84 | -0.48 (-1.16%) | 5,879 |
