| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | NOK | 42.04 | 42.04 | 41.19 | 41.32 | 41.32 | -1.093 (-2.58%) | 735 |
| 8 Oct 2015 | NOK | 42.89 | 42.94 | 42.28 | 42.4135 | 42.4135 | -0.651 (-1.51%) | 3,566 |
| 7 Oct 2015 | NOK | 42.19 | 43.065 | 41.39 | 43.065 | 43.065 | +1.175 (+2.80%) | 1,528 |
| 6 Oct 2015 | NOK | 41.95 | 41.95 | 41 | 41.89 | 41.89 | -0.17 (-0.40%) | 16,137 |
| 5 Oct 2015 | NOK | 42.24 | 42.24 | 42.045 | 42.06 | 42.06 | +0.249 (+0.60%) | 6,977 |
| 2 Oct 2015 | NOK | 41.49 | 41.97 | 41.49 | 41.8111 | 41.8111 | +0.755 (+1.84%) | 10,671 |
| 1 Oct 2015 | NOK | 41.7542 | 41.7542 | 40.93 | 41.0556 | 41.0556 | -0.694 (-1.66%) | 15,467 |
| 30 Sep 2015 | NOK | 41.185 | 41.795 | 40.49 | 41.75 | 41.75 | +1.62 (+4.04%) | 8,977 |
| 29 Sep 2015 | NOK | 40.605 | 41 | 40.13 | 40.13 | 40.13 | -1.675 (-4.01%) | 4,958 |
| 28 Sep 2015 | NOK | 41.65 | 42.245 | 40.82 | 41.805 | 41.805 | +0.622 (+1.51%) | 1,653 |
| 25 Sep 2015 | NOK | 40.8 | 41.58 | 40.8 | 41.1829 | 41.1829 | +1.502 (+3.78%) | 10,499 |
| 24 Sep 2015 | NOK | 40.2457 | 40.2457 | 39.37 | 39.6814 | 39.6814 | -1.027 (-2.52%) | 5,687 |
| 23 Sep 2015 | NOK | 39.145 | 40.9865 | 38.64 | 40.7082 | 40.7082 | +1.698 (+4.35%) | 57,849 |
| 22 Sep 2015 | NOK | 39.02 | 39.02 | 38.85 | 39.01 | 39.01 | -0.015 (-0.04%) | 466 |
| 21 Sep 2015 | NOK | 38.57 | 39.25 | 37.91 | 39.025 | 39.025 | +1.504 (+4.01%) | 6,208 |
| 18 Sep 2015 | NOK | 37.9725 | 37.9725 | 37.1425 | 37.5215 | 37.5215 | -0.538 (-1.41%) | 31,905 |
| 17 Sep 2015 | NOK | 37.16 | 38.4 | 37.16 | 38.06 | 38.06 | +1.057 (+2.86%) | 739 |
| 16 Sep 2015 | NOK | 40.0119 | 40.0119 | 36.66 | 37.0027 | 37.0027 | -2.82 (-7.08%) | 84,594 |
| 15 Sep 2015 | NOK | 39.8223 | 39.8223 | 39.8223 | 39.8223 | 39.8223 | -2.6 (-6.13%) | 1,499 |
| 14 Sep 2015 | NOK | 44.3307 | 44.3307 | 41.8985 | 42.4222 | 42.4222 | -1.918 (-4.33%) | 2,589 |
| 11 Sep 2015 | NOK | 45.105 | 45.105 | 44.34 | 44.34 | 44.34 | -2.86 (-6.06%) | 7,736 |
| 9 Sep 2015 | NOK | 47.29 | 47.55 | 46.29 | 47.2 | 47.2 | +1.35 (+2.94%) | 938 |
| 8 Sep 2015 | NOK | 44.49 | 45.85 | 44.27 | 45.85 | 45.85 | +1.616 (+3.65%) | 1,373 |
| 7 Sep 2015 | NOK | 45.105 | 45.5091 | 43.9539 | 44.2336 | 44.2336 | -2.311 (-4.97%) | 15,800 |
| 3 Sep 2015 | NOK | 45.47 | 46.63 | 45.47 | 46.545 | 46.545 | +1.443 (+3.20%) | 608 |
| 1 Sep 2015 | NOK | 45.25 | 45.25 | 45.102 | 45.102 | 45.102 | -1.724 (-3.68%) | 13,680 |
| 28 Aug 2015 | NOK | 47.2827 | 47.2827 | 46.7285 | 46.8256 | 46.8256 | +0.671 (+1.45%) | 6,432 |
| 26 Aug 2015 | NOK | 46.155 | 46.155 | 46.155 | 46.155 | 46.155 | +0.285 (+0.62%) | 603 |
| 25 Aug 2015 | NOK | 43.74 | 46.48 | 43.219 | 45.87 | 45.87 | +1.8 (+4.08%) | 1,504 |
| 24 Aug 2015 | NOK | 44.005 | 44.77 | 43.055 | 44.07 | 44.07 | -2.255 (-4.87%) | 4,850 |
