| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | NOK | 55.25 | 55.25 | 53.75 | 53.75 | 53.75 | -1.51 (-2.73%) | 2,967 |
| 15 Jun 2015 | NOK | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.365 (-0.66%) | 1,000 |
| 12 Jun 2015 | NOK | 55.625 | 55.625 | 55.375 | 55.625 | 55.625 | +1.5 (+2.77%) | 181 |
| 10 Jun 2015 | NOK | 54.125 | 54.125 | 54.125 | 54.125 | 54.125 | +1.125 (+2.12%) | 12 |
| 9 Jun 2015 | NOK | 53.375 | 53.375 | 52.875 | 53 | 53 | -2.375 (-4.29%) | 0 |
| 8 Jun 2015 | NOK | 55.375 | 55.375 | 55.375 | 55.375 | 55.375 | +0.365 (+0.66%) | 0 |
| 2 Jun 2015 | NOK | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -3.49 (-5.97%) | 687 |
| 29 May 2015 | NOK | 58.5 | 58.625 | 57 | 58.5 | 58.5 | +4 (+7.34%) | 10,128 |
| 26 May 2015 | NOK | 54.5 | 54.74 | 54.5 | 54.5 | 54.5 | -0.875 (-1.58%) | 467 |
| 22 May 2015 | NOK | 55.375 | 55.49 | 55.375 | 55.375 | 55.375 | -2.5 (-4.32%) | 167 |
| 20 May 2015 | NOK | 57.875 | 57.875 | 57.625 | 57.875 | 57.875 | -1.26 (-2.13%) | 65 |
| 15 May 2015 | NOK | 59.1352 | 59.1352 | 58.75 | 59.1352 | 59.1352 | -0.24 (-0.40%) | 5,004 |
| 13 May 2015 | NOK | 59.375 | 59.375 | 59.375 | 59.375 | 59.375 | -0.375 (-0.63%) | 641 |
| 7 May 2015 | NOK | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.125 (-0.21%) | 33 |
| 6 May 2015 | NOK | 59.875 | 59.875 | 59.875 | 59.875 | 59.875 | -1 (-1.64%) | 2,400 |
| 5 May 2015 | NOK | 59.375 | 61.5 | 59.375 | 60.875 | 60.875 | +1.75 (+2.96%) | 6,724 |
| 4 May 2015 | NOK | 59.125 | 59.625 | 57.5 | 59.125 | 59.125 | +2.5 (+4.42%) | 2,951 |
| 29 Apr 2015 | NOK | 56.625 | 56.625 | 56.625 | 56.625 | 56.625 | -1.5 (-2.58%) | 110 |
| 28 Apr 2015 | NOK | 58.25 | 58.25 | 58.125 | 58.125 | 58.125 | -1.25 (-2.11%) | 128 |
| 27 Apr 2015 | NOK | 57.62 | 60 | 57 | 59.375 | 59.375 | +1.25 (+2.15%) | 10,546 |
| 24 Apr 2015 | NOK | 58.125 | 58.125 | 58.125 | 58.125 | 58.125 | -1.25 (-2.11%) | 35 |
| 23 Apr 2015 | NOK | 59.625 | 59.625 | 59.375 | 59.375 | 59.375 | -2 (-3.26%) | 1,468 |
| 22 Apr 2015 | NOK | 61.375 | 61.625 | 61.375 | 61.375 | 61.375 | 0.0 (0.0%) | 4,268 |
| 21 Apr 2015 | NOK | 60.87 | 61.375 | 60.625 | 61.375 | 61.375 | +0.625 (+1.03%) | 2,425 |
| 20 Apr 2015 | NOK | 61 | 61 | 60.75 | 60.75 | 60.75 | +2.125 (+3.62%) | 1,931 |
| 17 Apr 2015 | NOK | 58.75 | 58.75 | 58 | 58.625 | 58.625 | +0.445 (+0.77%) | 17,797 |
| 15 Apr 2015 | NOK | 58.62 | 58.75 | 58.1799 | 58.1799 | 58.1799 | +0.555 (+0.96%) | 8,318 |
| 14 Apr 2015 | NOK | 57.625 | 57.625 | 57.625 | 57.625 | 57.625 | +2.375 (+4.30%) | 24 |
| 13 Apr 2015 | NOK | 55.5 | 55.5 | 55 | 55.25 | 55.25 | -1.375 (-2.43%) | 397 |
| 10 Apr 2015 | NOK | 54.375 | 56.625 | 54.25 | 56.625 | 56.625 | +2.75 (+5.10%) | 755 |
