| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | NOK | 52.875 | 53.375 | 52.875 | 53.375 | 53.375 | +0.25 (+0.47%) | 318 |
| 1 Apr 2015 | NOK | 53.125 | 53.125 | 52.5 | 53.125 | 53.125 | +1.25 (+2.41%) | 666 |
| 31 Mar 2015 | NOK | 51.875 | 51.875 | 51.875 | 51.875 | 51.875 | +1.125 (+2.22%) | 137 |
| 30 Mar 2015 | NOK | 50.75 | 50.75 | 50.625 | 50.75 | 50.75 | +1.863 (+3.81%) | 265 |
| 27 Mar 2015 | NOK | 48.8875 | 48.9 | 48.8875 | 48.8875 | 48.8875 | +1.137 (+2.38%) | 1,223 |
| 26 Mar 2015 | NOK | 47.75 | 48.1 | 47.2 | 47.75 | 47.75 | -1.25 (-2.55%) | 1,805 |
| 25 Mar 2015 | NOK | 49 | 49.1 | 49 | 49 | 49 | -1 (-2%) | 135 |
| 24 Mar 2015 | NOK | 50 | 50.075 | 48.8 | 50 | 50 | +0.5 (+1.01%) | 513 |
| 23 Mar 2015 | NOK | 49.5 | 49.5 | 48.2 | 49.5 | 49.5 | -0.15 (-0.30%) | 495 |
| 19 Mar 2015 | NOK | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.475 (-4.75%) | 27 |
| 16 Mar 2015 | NOK | 52.125 | 52.125 | 51.875 | 52.125 | 52.125 | +2.475 (+4.98%) | 1,713 |
| 13 Mar 2015 | NOK | 49.65 | 50.25 | 48.75 | 49.65 | 49.65 | +1.75 (+3.65%) | 440 |
| 12 Mar 2015 | NOK | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -1.15 (-2.34%) | 29 |
| 11 Mar 2015 | NOK | 49.05 | 49.05 | 47.25 | 49.05 | 49.05 | +2.3 (+4.92%) | 672 |
| 10 Mar 2015 | NOK | 46.75 | 47 | 46.75 | 46.75 | 46.75 | -2.15 (-4.40%) | 42 |
| 6 Mar 2015 | NOK | 48.9 | 50.25 | 48.9 | 48.9 | 48.9 | -1.225 (-2.44%) | 949 |
| 5 Mar 2015 | NOK | 50.125 | 50.25 | 49 | 50.125 | 50.125 | +3.725 (+8.03%) | 4,145 |
| 4 Mar 2015 | NOK | 46.4 | 46.6 | 46.3 | 46.4 | 46.4 | -2.2 (-4.53%) | 998 |
| 2 Mar 2015 | NOK | 48.6 | 51.625 | 47.95 | 48.6 | 48.6 | -4.525 (-8.52%) | 12,766 |
| 27 Feb 2015 | NOK | 53.125 | 53.5 | 52.375 | 53.125 | 53.125 | -1.75 (-3.19%) | 1,313 |
| 26 Feb 2015 | NOK | 54.875 | 54.875 | 53 | 54.875 | 54.875 | +1.5 (+2.81%) | 907 |
| 25 Feb 2015 | NOK | 53.375 | 54 | 53.125 | 53.375 | 53.375 | -2.375 (-4.26%) | 6,905 |
| 23 Feb 2015 | NOK | 55.75 | 56.4688 | 55.625 | 55.75 | 55.75 | 0.0 (0.0%) | 2,082 |
| 20 Feb 2015 | NOK | 55.75 | 55.75 | 55.125 | 55.75 | 55.75 | +1.125 (+2.06%) | 967 |
| 18 Feb 2015 | NOK | 54.625 | 54.625 | 53.5 | 54.625 | 54.625 | +1 (+1.86%) | 7,321 |
| 17 Feb 2015 | NOK | 53.625 | 53.625 | 53.375 | 53.625 | 53.625 | 0.0 (0.0%) | 2,919 |
| 16 Feb 2015 | NOK | 53.625 | 53.625 | 53.625 | 53.625 | 53.625 | -1.875 (-3.38%) | 166 |
| 11 Feb 2015 | NOK | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1.469 (+2.72%) | 260 |
| 10 Feb 2015 | NOK | 54.0312 | 54.0312 | 54.0312 | 54.0312 | 54.0312 | +1.406 (+2.67%) | 1,508 |
| 9 Feb 2015 | NOK | 52.625 | 52.625 | 52.625 | 52.625 | 52.625 | -1.5 (-2.77%) | 208 |
