| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | NOK | 54.125 | 54.125 | 54.125 | 54.125 | 54.125 | +0.25 (+0.46%) | 353 |
| 5 Feb 2015 | NOK | 53.875 | 53.875 | 53.875 | 53.875 | 53.875 | -0.183 (-0.34%) | 84 |
| 29 Jan 2015 | NOK | 54.0578 | 54.0578 | 54.0578 | 54.0578 | 54.0578 | +2.058 (+3.96%) | 50,000 |
| 21 Jan 2015 | NOK | 52 | 52 | 52 | 52 | 52 | -2.25 (-4.15%) | 187 |
| 19 Jan 2015 | NOK | 54.25 | 54.75 | 54.25 | 54.25 | 54.25 | +3.25 (+6.37%) | 1,030 |
| 12 Jan 2015 | NOK | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 1,007 |
| 8 Jan 2015 | NOK | 50 | 50.5 | 50 | 50 | 50 | 0.0 (0.0%) | 2,049 |
| 6 Jan 2015 | NOK | 50 | 50 | 50 | 50 | 50 | +1.5 (+3.09%) | 696 |
| 5 Jan 2015 | NOK | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.1 (+4.53%) | 5,000 |
| 19 Dec 2014 | NOK | 46.4 | 46.6 | 46.4 | 46.4 | 46.4 | +3.825 (+8.98%) | 1,167 |
| 16 Dec 2014 | NOK | 42.575 | 42.575 | 42.575 | 42.575 | 42.575 | +0.775 (+1.85%) | 500 |
| 12 Dec 2014 | NOK | 41.8 | 41.9 | 41.8 | 41.8 | 41.8 | -0.5 (-1.18%) | 618 |
| 11 Dec 2014 | NOK | 42.3 | 42.45 | 42.3 | 42.3 | 42.3 | +2.5 (+6.28%) | 1,483 |
| 5 Dec 2014 | NOK | 39.8 | 39.8 | 39 | 39.8 | 39.8 | +1 (+2.58%) | 557 |
| 4 Dec 2014 | NOK | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +1 (+2.65%) | 224 |
| 3 Dec 2014 | NOK | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.2 (+0.53%) | 600 |
| 2 Dec 2014 | NOK | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.4 (-3.59%) | 661 |
| 28 Nov 2014 | NOK | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 600 |
| 24 Nov 2014 | NOK | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 1,500 |
| 19 Nov 2014 | NOK | 39 | 39.1625 | 38.4 | 39 | 39 | +0.613 (+1.60%) | 3,499 |
| 18 Nov 2014 | NOK | 38.3875 | 38.4 | 38.2 | 38.3875 | 38.3875 | +0.138 (+0.36%) | 12,550 |
| 14 Nov 2014 | NOK | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.75 (+2%) | 295 |
| 28 Oct 2014 | NOK | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.65 (+1.76%) | 55 |
| 27 Oct 2014 | NOK | 36.85 | 36.85 | 36.75 | 36.85 | 36.85 | +3.55 (+10.66%) | 57 |
| 16 Oct 2014 | NOK | 33.3 | 33.6215 | 33.3 | 33.3 | 33.3 | -0.729 (-2.14%) | 189,785 |
| 15 Oct 2014 | NOK | 34.0288 | 34.0288 | 34.0288 | 34.0288 | 34.0288 | -0.071 (-0.21%) | 1,262 |
| 10 Oct 2014 | NOK | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.725 (-4.82%) | 268 |
| 9 Oct 2014 | NOK | 35.825 | 36.1 | 35.825 | 35.825 | 35.825 | -1.45 (-3.89%) | 2,800 |
| 3 Oct 2014 | NOK | 37.275 | 37.3 | 37.25 | 37.275 | 37.275 | -1.115 (-2.90%) | 1,721 |
| 26 Sep 2014 | NOK | 38.3896 | 38.3896 | 38.3896 | 38.3896 | 38.3896 | +0.584 (+1.54%) | 8,440 |
