| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | NOK | 37.8061 | 37.8061 | 37.8061 | 37.8061 | 37.8061 | -0.371 (-0.97%) | 922 |
| 19 Sep 2014 | NOK | 38.1769 | 38.1769 | 38.1769 | 38.1769 | 38.1769 | -0.823 (-2.11%) | 1,193 |
| 2 Sep 2014 | NOK | 39 | 39 | 39 | 39 | 39 | +5.3 (+15.73%) | 711 |
| 15 Aug 2014 | NOK | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.2 (+0.60%) | 6 |
| 14 Aug 2014 | NOK | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.9 (+2.76%) | 295 |
| 8 Aug 2014 | NOK | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.833 (-2.49%) | 2,466 |
| 4 Aug 2014 | NOK | 33.4329 | 33.4329 | 33.4329 | 33.4329 | 33.4329 | -0.98 (-2.85%) | 16,672 |
| 30 Jul 2014 | NOK | 34.4127 | 34.4127 | 34.4127 | 34.4127 | 34.4127 | -0.837 (-2.38%) | 4,295 |
| 25 Jul 2014 | NOK | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.237 (-0.67%) | 3,000 |
| 24 Jul 2014 | NOK | 35.4875 | 35.4875 | 35.4875 | 35.4875 | 35.4875 | +0.087 (+0.25%) | 455 |
| 18 Jul 2014 | NOK | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.95 (-2.61%) | 609 |
| 17 Jul 2014 | NOK | 36.35 | 36.5 | 36.1 | 36.35 | 36.35 | -0.15 (-0.41%) | 1,828 |
| 16 Jul 2014 | NOK | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +2.6 (+7.67%) | 2,446 |
| 14 Jul 2014 | NOK | 33.9 | 33.9 | 33.8 | 33.9 | 33.9 | +1.3 (+3.99%) | 117 |
| 10 Jul 2014 | NOK | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.35 (-1.06%) | 310 |
| 7 Jul 2014 | NOK | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +2.2 (+7.15%) | 1,600 |
| 2 Jul 2014 | NOK | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.2 (-0.65%) | 47 |
| 26 Jun 2014 | NOK | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.657 (-5.08%) | 1,500 |
| 20 Jun 2014 | NOK | 32.6065 | 32.6065 | 32.6065 | 32.6065 | 32.6065 | +1.607 (+5.18%) | 743 |
| 16 Jun 2014 | NOK | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 160 |
| 5 Jun 2014 | NOK | 30 | 30 | 30 | 30 | 30 | +0.114 (+0.38%) | 500 |
| 4 Jun 2014 | NOK | 29.8859 | 29.8859 | 29.8859 | 29.8859 | 29.8859 | -1.614 (-5.12%) | 932 |
| 30 May 2014 | NOK | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 120 |
| 28 May 2014 | NOK | 31 | 31 | 31 | 31 | 31 | +0.35 (+1.14%) | 322 |
| 19 May 2014 | NOK | 30.65 | 30.65 | 30.55 | 30.65 | 30.65 | -1.75 (-5.40%) | 1,101 |
| 6 May 2014 | NOK | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.45 (+1.41%) | 1 |
| 5 May 2014 | NOK | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.75 (-5.19%) | 400 |
| 2 May 2014 | NOK | 33.7 | 33.7 | 33.6 | 33.7 | 33.7 | +0.1 (+0.30%) | 1,170 |
| 30 Apr 2014 | NOK | 33.6 | 33.9 | 33.6 | 33.6 | 33.6 | -0.85 (-2.47%) | 2,760 |
| 29 Apr 2014 | NOK | 34.45 | 34.45 | 34.35 | 34.45 | 34.45 | -1.15 (-3.23%) | 1,065 |
