| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | NOK | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -2.725 (-2.07%) | 45,330 |
| 30 Aug 2023 | NOK | 131.575 | 131.575 | 131.575 | 131.575 | 131.575 | +2.175 (+1.68%) | 180,309 |
| 29 Aug 2023 | NOK | 130.3 | 131.75 | 126.6 | 129.4 | 129.4 | +2.025 (+1.59%) | 39,595 |
| 25 Aug 2023 | NOK | 124.65 | 129.45 | 124.65 | 127.375 | 127.375 | -2.1 (-1.62%) | 108,290 |
| 24 Aug 2023 | NOK | 133.425 | 134.45 | 128.4 | 129.475 | 129.475 | +1.163 (+0.91%) | 263,172 |
| 23 Aug 2023 | NOK | 129.45 | 129.45 | 126.75 | 128.3117 | 128.3117 | -3.212 (-2.44%) | 200,562 |
| 22 Aug 2023 | NOK | 131.175 | 132.5 | 130.0461 | 131.5238 | 131.5238 | +1.114 (+0.85%) | 66,903 |
| 21 Aug 2023 | NOK | 131.675 | 131.9 | 129 | 130.4102 | 130.4102 | +0.41 (+0.32%) | 53,695 |
| 18 Aug 2023 | NOK | 133.75 | 133.75 | 129.95 | 130 | 130 | -4.4 (-3.27%) | 38,333 |
| 17 Aug 2023 | NOK | 138.55 | 139.4 | 133.9973 | 134.4 | 134.4 | -6 (-4.27%) | 36,966 |
| 16 Aug 2023 | NOK | 138.35 | 140.7 | 138.35 | 140.4 | 140.4 | -1.945 (-1.37%) | 21,134 |
| 15 Aug 2023 | NOK | 142.85 | 144.1 | 139.45 | 142.3449 | 142.3449 | +1.595 (+1.13%) | 42,232 |
| 14 Aug 2023 | NOK | 139.875 | 143.45 | 139.6 | 140.75 | 140.75 | +1.325 (+0.95%) | 31,334 |
| 11 Aug 2023 | NOK | 141.575 | 142.1 | 139.3 | 139.425 | 139.425 | -4.3 (-2.99%) | 106,393 |
| 10 Aug 2023 | NOK | 139.625 | 144 | 139.45 | 143.725 | 143.725 | +3.075 (+2.19%) | 36,406 |
| 9 Aug 2023 | NOK | 140.9 | 145.1 | 140.3 | 140.65 | 140.65 | -0.6 (-0.42%) | 29,228 |
| 8 Aug 2023 | NOK | 142.8 | 143.45 | 140.15 | 141.2502 | 141.2502 | -2.988 (-2.07%) | 49,124 |
| 7 Aug 2023 | NOK | 145.2 | 145.2 | 142.8 | 144.2383 | 144.2383 | +0.188 (+0.13%) | 21,080 |
| 4 Aug 2023 | NOK | 144.05 | 145.65 | 143.55 | 144.05 | 144.05 | +1.15 (+0.80%) | 11,384 |
| 3 Aug 2023 | NOK | 143.175 | 144.9 | 142.7 | 142.9 | 142.9 | -4.725 (-3.20%) | 123,753 |
| 2 Aug 2023 | NOK | 147.625 | 147.625 | 147.625 | 147.625 | 147.625 | -0.265 (-0.18%) | 33,330 |
| 1 Aug 2023 | NOK | 147.875 | 148.8 | 147.65 | 147.8895 | 147.8895 | +0.813 (+0.55%) | 21,790 |
| 31 Jul 2023 | NOK | 148.55 | 149.9 | 147.0767 | 147.0767 | 147.0767 | -2.448 (-1.64%) | 38,514 |
| 28 Jul 2023 | NOK | 149.525 | 149.525 | 149.525 | 149.525 | 149.525 | +1.9 (+1.29%) | 41,907 |
| 27 Jul 2023 | NOK | 145.725 | 150.6 | 144.9 | 147.625 | 147.625 | +1.225 (+0.84%) | 53,406 |
| 26 Jul 2023 | NOK | 144.45 | 147.05 | 142.4 | 146.4 | 146.4 | -0.789 (-0.54%) | 152,186 |
| 25 Jul 2023 | NOK | 146.7 | 150.5 | 144.9 | 147.1891 | 147.1891 | +2.389 (+1.65%) | 65,702 |
| 24 Jul 2023 | NOK | 143.4 | 145.95 | 143.4 | 144.8 | 144.8 | +3.275 (+2.31%) | 49,156 |
| 21 Jul 2023 | NOK | 141.525 | 142.7 | 140.45 | 141.525 | 141.525 | -1.55 (-1.08%) | 44,626 |
| 20 Jul 2023 | NOK | 143.025 | 145 | 139.5 | 143.075 | 143.075 | +0.775 (+0.54%) | 112,282 |
