| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | NOK | 35.6 | 36 | 35.6 | 35.6 | 35.6 | +1.1 (+3.19%) | 321 |
| 16 Apr 2014 | NOK | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.4 (+1.17%) | 72 |
| 14 Apr 2014 | NOK | 34.1 | 34.8 | 34.1 | 34.1 | 34.1 | -1.9 (-5.28%) | 1,605 |
| 10 Apr 2014 | NOK | 36 | 36 | 35.5 | 36 | 36 | +1.25 (+3.60%) | 3,262 |
| 9 Apr 2014 | NOK | 34.75 | 35.15 | 34.5 | 34.75 | 34.75 | -1.45 (-4.01%) | 2,467 |
| 7 Apr 2014 | NOK | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -2.3 (-5.97%) | 135 |
| 2 Apr 2014 | NOK | 38.5 | 38.7 | 37.77 | 38.5 | 38.5 | +1 (+2.67%) | 15,659 |
| 28 Mar 2014 | NOK | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.25 (+3.45%) | 2,000 |
| 27 Mar 2014 | NOK | 36.25 | 36.25 | 36 | 36.25 | 36.25 | -0.263 (-0.72%) | 300 |
| 17 Mar 2014 | NOK | 36.5125 | 36.5125 | 36.5125 | 36.5125 | 36.5125 | +3.013 (+8.99%) | 200 |
| 14 Mar 2014 | NOK | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.5 (-4.29%) | 3,000 |
| 13 Mar 2014 | NOK | 35 | 35.1 | 34.5 | 35 | 35 | -2.1 (-5.66%) | 257 |
| 11 Mar 2014 | NOK | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.676 (+1.86%) | 300 |
| 10 Mar 2014 | NOK | 36.4241 | 36.6 | 36.4241 | 36.4241 | 36.4241 | +0.174 (+0.48%) | 4,532 |
| 7 Mar 2014 | NOK | 36.25 | 36.25 | 35.75 | 36.25 | 36.25 | +0.15 (+0.42%) | 14,463 |
| 6 Mar 2014 | NOK | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.35 (+0.98%) | 692 |
| 3 Mar 2014 | NOK | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.552 (-4.16%) | 80 |
| 27 Feb 2014 | NOK | 37.3023 | 37.3023 | 37.3023 | 37.3023 | 37.3023 | +0.302 (+0.82%) | 892 |
| 24 Feb 2014 | NOK | 37 | 37 | 37 | 37 | 37 | +0.75 (+2.07%) | 250 |
| 21 Feb 2014 | NOK | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.25 (+3.57%) | 65 |
| 17 Feb 2014 | NOK | 35 | 35.25 | 34.5 | 35 | 35 | +2.5 (+7.69%) | 2,200 |
| 11 Feb 2014 | NOK | 32.5 | 32.5 | 32.175 | 32.5 | 32.5 | +2.3 (+7.62%) | 3,058 |
| 6 Feb 2014 | NOK | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.331 (-1.08%) | 335 |
| 5 Feb 2014 | NOK | 30.5305 | 30.5305 | 30.5305 | 30.5305 | 30.5305 | +0.281 (+0.93%) | 10,000 |
| 30 Jan 2014 | NOK | 30.25 | 30.25 | 29.75 | 30.25 | 30.25 | +0.25 (+0.83%) | 17,258 |
| 27 Jan 2014 | NOK | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 460 |
| 21 Jan 2014 | NOK | 29 | 29.25 | 29 | 29 | 29 | -0.5 (-1.69%) | 3,060 |
| 20 Jan 2014 | NOK | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.75 (+2.61%) | 500 |
| 14 Jan 2014 | NOK | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +2.817 (+10.86%) | 170 |
| 18 Dec 2013 | NOK | 25.9332 | 25.9332 | 25.9332 | 25.9332 | 25.9332 | -0.054 (-0.21%) | 3,100 |
