Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2010 | NOK | 103.3842 | 103.3842 | 103 | 103.3842 | 20.6768 | +10.009 (+10.72%) | 8,587 |
14 Apr 2010 | NOK | 93.625 | 93.63 | 93 | 93.375 | 18.675 | +1.375 (+1.49%) | 2,819 |
23 Mar 2010 | NOK | 92 | 92 | 92 | 92 | 18.4 | +5.5 (+6.36%) | 800 |
22 Mar 2010 | NOK | 86.5 | 87 | 86.5 | 86.5 | 17.3 | +67.5 (+355.26%) | 2,200 |
6 May 2009 | NOK | 19 | 19 | 19 | 19 | 3.8 | 0.0 (0.0%) | 0 |