| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | NOK | 142.35 | 143.05 | 139.95 | 142.3 | 142.3 | +0.6 (+0.42%) | 19,794 |
| 18 Jul 2023 | NOK | 139.15 | 141.7 | 139.15 | 141.7 | 141.7 | +2.904 (+2.09%) | 65,552 |
| 17 Jul 2023 | NOK | 140.65 | 141.95 | 137.6 | 138.7965 | 138.7965 | -3.704 (-2.60%) | 102,513 |
| 14 Jul 2023 | NOK | 146.85 | 148.6 | 142.1 | 142.5 | 142.5 | -0.3 (-0.21%) | 32,798 |
| 13 Jul 2023 | NOK | 139.2306 | 143.3 | 139.2306 | 142.8 | 142.8 | +2.45 (+1.75%) | 277,415 |
| 12 Jul 2023 | NOK | 130 | 142.85 | 125.6034 | 140.35 | 140.35 | +11.173 (+8.65%) | 327,463 |
| 11 Jul 2023 | NOK | 117.025 | 135.15 | 116.1 | 129.1766 | 129.1766 | +5.414 (+4.37%) | 397,783 |
| 10 Jul 2023 | NOK | 122.95 | 124.5 | 122.95 | 123.7629 | 123.7629 | +1.513 (+1.24%) | 45,083 |
| 7 Jul 2023 | NOK | 121.05 | 123.55 | 121.05 | 122.25 | 122.25 | +0.725 (+0.60%) | 44,625 |
| 6 Jul 2023 | NOK | 123.275 | 124 | 120.9621 | 121.525 | 121.525 | -2.35 (-1.90%) | 52,490 |
| 5 Jul 2023 | NOK | 125.775 | 126.3 | 123.875 | 123.875 | 123.875 | -3.436 (-2.70%) | 73,857 |
| 4 Jul 2023 | NOK | 126.85 | 128.3057 | 125.55 | 127.3108 | 127.3108 | +0.196 (+0.15%) | 42,495 |
| 3 Jul 2023 | NOK | 130.55 | 130.8 | 125.3 | 127.1147 | 127.1147 | -3.085 (-2.37%) | 116,743 |
| 30 Jun 2023 | NOK | 128.4538 | 131.4 | 128.4538 | 130.2 | 130.2 | +1.8 (+1.40%) | 36,964 |
| 29 Jun 2023 | NOK | 126.25 | 129.1 | 126.25 | 128.4 | 128.4 | +2.825 (+2.25%) | 84,424 |
| 28 Jun 2023 | NOK | 120.75 | 126.2 | 120.75 | 125.575 | 125.575 | +6.863 (+5.78%) | 113,408 |
| 27 Jun 2023 | NOK | 121.1 | 121.1 | 117.6 | 118.7117 | 118.7117 | -3.094 (-2.54%) | 160,833 |
| 26 Jun 2023 | NOK | 123.575 | 124.6 | 120.65 | 121.8055 | 121.8055 | -2.345 (-1.89%) | 66,158 |
| 23 Jun 2023 | NOK | 126.05 | 126.05 | 124.15 | 124.15 | 124.15 | -2.05 (-1.62%) | 58,852 |
| 22 Jun 2023 | NOK | 126.75 | 127.2 | 124.25 | 126.2 | 126.2 | -9.175 (-6.78%) | 193,780 |
| 21 Jun 2023 | NOK | 137.375 | 137.95 | 133.9 | 135.375 | 135.375 | -0.289 (-0.21%) | 1,358,714 |
| 20 Jun 2023 | NOK | 135.225 | 138.85 | 132.8 | 135.6639 | 135.6639 | +4.308 (+3.28%) | 90,159 |
| 19 Jun 2023 | NOK | 133.775 | 134 | 130.7 | 131.3563 | 131.3563 | -2.269 (-1.70%) | 136,307 |
| 16 Jun 2023 | NOK | 135.5 | 135.5 | 132.2 | 133.625 | 133.625 | +3.125 (+2.39%) | 97,595 |
| 15 Jun 2023 | NOK | 132.45 | 133 | 129.65 | 130.5 | 130.5 | -0.625 (-0.48%) | 82,131 |
| 14 Jun 2023 | NOK | 131.225 | 132.6 | 130.2 | 131.125 | 131.125 | -0.941 (-0.71%) | 109,901 |
| 13 Jun 2023 | NOK | 137.075 | 137.85 | 130.7 | 132.0661 | 132.0661 | -3.579 (-2.64%) | 253,165 |
| 12 Jun 2023 | NOK | 134 | 137.3 | 133.2 | 135.645 | 135.645 | +4.02 (+3.05%) | 78,725 |
| 9 Jun 2023 | NOK | 131.625 | 133.25 | 130.2 | 131.625 | 131.625 | +1.375 (+1.06%) | 107,439 |
| 8 Jun 2023 | NOK | 126.6 | 130.95 | 125.8 | 130.25 | 130.25 | +2.575 (+2.02%) | 168,507 |
