| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | NOK | 136.85 | 138.75 | 135.1277 | 138.75 | 138.75 | +1.85 (+1.35%) | 95 |
| 21 Jun 2024 | NOK | 136.9 | 138.2 | 135.65 | 136.9 | 136.9 | -1.25 (-0.90%) | 50,224 |
| 20 Jun 2024 | NOK | 142.95 | 142.95 | 138 | 138.15 | 138.15 | -5.882 (-4.08%) | 19,820 |
| 19 Jun 2024 | NOK | 144.05 | 144.7 | 141.85 | 144.0319 | 144.0319 | +0.913 (+0.64%) | 7,398 |
| 18 Jun 2024 | NOK | 144.7 | 144.7 | 142.15 | 143.1187 | 143.1187 | -1.453 (-1.00%) | 12,646 |
| 17 Jun 2024 | NOK | 144.55 | 147.45 | 144.45 | 144.5716 | 144.5716 | -0.678 (-0.47%) | 8,986 |
| 14 Jun 2024 | NOK | 148.85 | 148.85 | 144.85 | 145.25 | 145.25 | -3.775 (-2.53%) | 7,694 |
| 13 Jun 2024 | NOK | 149.125 | 149.15 | 146.7 | 149.025 | 149.025 | +1.975 (+1.34%) | 5,250 |
| 12 Jun 2024 | NOK | 142.25 | 148.85 | 140.65 | 147.05 | 147.05 | +4.05 (+2.83%) | 5,042 |
| 11 Jun 2024 | NOK | 144.35 | 145 | 140.5 | 143 | 143 | +1.5 (+1.06%) | 12,219 |
| 10 Jun 2024 | NOK | 141.425 | 143.85 | 138.9 | 141.5 | 141.5 | +1.295 (+0.92%) | 11,808 |
| 7 Jun 2024 | NOK | 136.45 | 141.6 | 135.95 | 140.2054 | 140.2054 | +3.13 (+2.28%) | 33,306 |
| 6 Jun 2024 | NOK | 135.025 | 137.75 | 132.75 | 137.075 | 137.075 | +4.225 (+3.18%) | 12,449 |
| 5 Jun 2024 | NOK | 131.625 | 134.4 | 130.1 | 132.85 | 132.85 | -2.345 (-1.73%) | 6,111 |
| 4 Jun 2024 | NOK | 134.5 | 135.55 | 131.25 | 135.1954 | 135.1954 | -0.555 (-0.41%) | 27,950 |
| 3 Jun 2024 | NOK | 135.225 | 136.8 | 134.05 | 135.75 | 135.75 | +1.6 (+1.19%) | 20,818 |
| 31 May 2024 | NOK | 130.3 | 135.55 | 128.35 | 134.15 | 134.15 | +2.575 (+1.96%) | 94,891 |
| 30 May 2024 | NOK | 131.925 | 132.15 | 128.05 | 131.575 | 131.575 | +0.625 (+0.48%) | 19,964 |
| 29 May 2024 | NOK | 133.075 | 134 | 129.9 | 130.95 | 130.95 | -1.2 (-0.91%) | 10,350 |
| 28 May 2024 | NOK | 132.75 | 132.75 | 130.15 | 132.15 | 132.15 | -2.45 (-1.82%) | 62,234 |
| 24 May 2024 | NOK | 136.6 | 136.9 | 134.35 | 134.6 | 134.6 | -1.65 (-1.21%) | 7,368 |
| 23 May 2024 | NOK | 138.35 | 139.25 | 135.7 | 136.25 | 136.25 | -0.5 (-0.37%) | 12,837 |
| 22 May 2024 | NOK | 134.85 | 137 | 133.05 | 136.75 | 136.75 | +2.825 (+2.11%) | 21,149 |
| 21 May 2024 | NOK | 132.55 | 134.9 | 132.1 | 133.925 | 133.925 | -0.075 (-0.06%) | 39,156 |
| 20 May 2024 | NOK | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 17 May 2024 | NOK | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 16 May 2024 | NOK | 134 | 135.05 | 132.2 | 134 | 134 | -0.65 (-0.48%) | 39,926 |
| 15 May 2024 | NOK | 132.75 | 134.8 | 131.55 | 134.65 | 134.65 | +2.775 (+2.10%) | 8,941 |
| 14 May 2024 | NOK | 130.5 | 133.35 | 130.5 | 131.875 | 131.875 | +0.453 (+0.34%) | 6,061 |
| 13 May 2024 | NOK | 133.925 | 134.7 | 130.4 | 131.422 | 131.422 | -2.978 (-2.22%) | 12,520 |
