| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | EUR | 8.167 | 8.456 | 8.167 | 8.167 | 8.167 | +0.184 (+2.30%) | 141 |
| 2 May 2024 | EUR | 8.092 | 8.446 | 7.964 | 7.983 | 7.983 | -0.333 (-4.00%) | 937,507 |
| 1 May 2024 | EUR | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 8.319 | 8.498 | 8.2 | 8.316 | 8.316 | -0.283 (-3.29%) | 44,459 |
| 29 Apr 2024 | EUR | 9.131 | 9.342 | 8.528 | 8.599 | 8.599 | -0.496 (-5.45%) | 45,727 |
| 26 Apr 2024 | EUR | 8.99 | 9.1 | 8.964 | 9.095 | 9.095 | +0.09 (+1.00%) | 64,166 |
| 25 Apr 2024 | EUR | 9.068 | 9.116 | 8.918 | 9.005 | 9.005 | -0.037 (-0.41%) | 27,554 |
| 24 Apr 2024 | EUR | 9.1 | 9.1 | 9.008 | 9.042 | 9.042 | -0.014 (-0.15%) | 37,745 |
| 23 Apr 2024 | EUR | 9.137 | 9.142 | 9 | 9.056 | 9.056 | -0.012 (-0.13%) | 44,596 |
| 22 Apr 2024 | EUR | 9.142 | 9.16 | 9.048 | 9.068 | 9.068 | +0.067 (+0.74%) | 36,038 |
| 19 Apr 2024 | EUR | 9.01 | 9.098 | 8.96 | 9.001 | 9.001 | -0.004 (-0.04%) | 76,896 |
| 18 Apr 2024 | EUR | 9.011 | 9.0442 | 8.95 | 9.005 | 9.005 | -0.011 (-0.12%) | 18,352 |
| 17 Apr 2024 | EUR | 9.017 | 9.116 | 8.864 | 9.0161 | 9.0161 | -0.017 (-0.19%) | 71,062 |
| 16 Apr 2024 | EUR | 9.19 | 9.2 | 8.986 | 9.0335 | 9.0335 | -0.362 (-3.86%) | 462,652 |
| 15 Apr 2024 | EUR | 9.292 | 9.458 | 9.2498 | 9.3958 | 9.3958 | +0.12 (+1.29%) | 43,919 |
| 12 Apr 2024 | EUR | 9.381 | 9.3849 | 9.21 | 9.276 | 9.276 | -0.1 (-1.07%) | 71,055 |
| 11 Apr 2024 | EUR | 9.376 | 9.466 | 9.284 | 9.376 | 9.376 | +0.006 (+0.07%) | 72,837 |
| 10 Apr 2024 | EUR | 9.457 | 9.61 | 9.324 | 9.3696 | 9.3696 | -0.058 (-0.61%) | 53,683 |
| 9 Apr 2024 | EUR | 9.337 | 9.468 | 9.27 | 9.4274 | 9.4274 | +0.101 (+1.09%) | 45,248 |
| 8 Apr 2024 | EUR | 9.167 | 9.37 | 9.13 | 9.326 | 9.326 | +0.099 (+1.07%) | 55,528 |
| 5 Apr 2024 | EUR | 9.03 | 9.274 | 9.028 | 9.227 | 9.227 | +0.088 (+0.96%) | 37,914 |
| 4 Apr 2024 | EUR | 8.99 | 9.204 | 8.99 | 9.139 | 9.139 | +0.375 (+4.28%) | 54,564 |
| 3 Apr 2024 | EUR | 8.618 | 8.958 | 8.612 | 8.7642 | 8.7642 | +0.164 (+1.90%) | 291,923 |
| 2 Apr 2024 | EUR | 8.73 | 8.744 | 8.568 | 8.6005 | 8.6005 | -0.173 (-1.98%) | 37,757 |
| 28 Mar 2024 | EUR | 8.847 | 8.892 | 8.714 | 8.774 | 8.774 | +0.018 (+0.21%) | 36,501 |
| 27 Mar 2024 | EUR | 8.694 | 8.822 | 8.694 | 8.756 | 8.756 | -0.016 (-0.18%) | 42,969 |
| 26 Mar 2024 | EUR | 8.788 | 8.832 | 8.696 | 8.772 | 8.772 | +0.061 (+0.70%) | 81,884 |
| 25 Mar 2024 | EUR | 8.737 | 8.778 | 8.66 | 8.711 | 8.711 | -0.002 (-0.02%) | 45,412 |
| 22 Mar 2024 | EUR | 8.726 | 8.778 | 8.576 | 8.713 | 8.713 | -0.021 (-0.24%) | 52,112 |
| 21 Mar 2024 | EUR | 8.693 | 8.75 | 8.6168 | 8.734 | 8.734 | +0.477 (+5.78%) | 86,006 |
