| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | EUR | 24.018 | 24.018 | 23.3925 | 23.41 | 23.41 | -0.88 (-3.62%) | 5,750 |
| 4 Feb 2008 | EUR | 24.3933 | 24.3933 | 24.29 | 24.29 | 24.29 | +0.89 (+3.80%) | 2,300 |
| 1 Feb 2008 | EUR | 23.3925 | 23.4 | 23.3925 | 23.4 | 23.4 | +0.76 (+3.36%) | 2,300 |
| 31 Jan 2008 | EUR | 22.8922 | 22.8922 | 22.5 | 22.64 | 22.64 | -0.53 (-2.29%) | 10,564 |
| 30 Jan 2008 | EUR | 23.32 | 23.325 | 23.0525 | 23.17 | 23.17 | -0.37 (-1.57%) | 4,308 |
| 29 Jan 2008 | EUR | 23.92 | 23.92 | 23.54 | 23.54 | 23.54 | +0.95 (+4.21%) | 1,959 |
| 28 Jan 2008 | EUR | 21.53 | 22.59 | 21.53 | 22.59 | 22.59 | -0.07 (-0.31%) | 9,235 |
| 25 Jan 2008 | EUR | 22.49 | 22.91 | 22.49 | 22.66 | 22.66 | +0.26 (+1.16%) | 7,377 |
| 24 Jan 2008 | EUR | 21.8914 | 22.4 | 21.8914 | 22.4 | 22.4 | +0.76 (+3.51%) | 3,836 |
| 23 Jan 2008 | EUR | 21.3731 | 21.64 | 20.5987 | 21.64 | 21.64 | +0.83 (+3.99%) | 13,000 |
| 22 Jan 2008 | EUR | 21.2469 | 21.2469 | 20.81 | 20.81 | 20.81 | -0.54 (-2.53%) | 50,000 |
| 18 Jan 2008 | EUR | 21.0781 | 21.35 | 21.0781 | 21.35 | 21.35 | +0.59 (+2.84%) | 900 |
| 17 Jan 2008 | EUR | 21.355 | 21.355 | 20.76 | 20.76 | 20.76 | -1.4 (-6.32%) | 95,300 |
| 16 Jan 2008 | EUR | 20.42 | 22.16 | 20.42 | 22.16 | 22.16 | +0.07 (+0.32%) | 50,000 |
| 14 Jan 2008 | EUR | 21.5199 | 22.09 | 21.5199 | 22.09 | 22.09 | +2.28 (+11.51%) | 23,500 |
| 10 Jan 2008 | EUR | 21 | 21 | 19.81 | 19.81 | 19.81 | -1.71 (-7.95%) | 2,500 |
| 8 Jan 2008 | EUR | 21.46 | 21.52 | 21.46 | 21.52 | 21.52 | +0.6 (+2.87%) | 2,996 |
| 7 Jan 2008 | EUR | 21.745 | 22.2509 | 20.92 | 20.92 | 20.92 | -2.03 (-8.85%) | 14,095 |
| 3 Jan 2008 | EUR | 23.32 | 23.32 | 22.95 | 22.95 | 22.95 | -0.876 (-3.68%) | 8,333 |
| 1 Jan 2008 | EUR | 23.8265 | 23.8265 | 23.8265 | 23.8265 | 23.8265 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | EUR | 23.8265 | 23.8265 | 23.8265 | 23.8265 | 23.8265 | -0.225 (-0.94%) | 0 |
| 24 Dec 2007 | EUR | 24.0517 | 24.0517 | 24.0517 | 24.0517 | 24.0517 | -0.098 (-0.41%) | 0 |
| 21 Dec 2007 | EUR | 24.0517 | 24.15 | 24.0517 | 24.15 | 24.15 | +0.95 (+4.09%) | 49,036 |
| 20 Dec 2007 | EUR | 23.8906 | 23.8906 | 23.2 | 23.2 | 23.2 | -0.79 (-3.29%) | 21,160 |
| 19 Dec 2007 | EUR | 24.5 | 24.5 | 23.99 | 23.99 | 23.99 | -2 (-7.70%) | 331 |
| 13 Dec 2007 | EUR | 25.83 | 25.99 | 25.16 | 25.99 | 25.99 | -0.35 (-1.33%) | 9,107 |
| 12 Dec 2007 | EUR | 26.98 | 26.98 | 26.34 | 26.34 | 26.34 | -0.66 (-2.44%) | 33,915 |
| 11 Dec 2007 | EUR | 27.125 | 27.125 | 26.72 | 27 | 27 | +0.19 (+0.71%) | 29,100 |
| 10 Dec 2007 | EUR | 27.3 | 27.3 | 26.5199 | 26.81 | 26.81 | +0.9 (+3.47%) | 1,162 |
| 5 Dec 2007 | EUR | 25.3413 | 25.91 | 25.3413 | 25.91 | 25.91 | +0.99 (+3.97%) | 4,206 |
