| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | EUR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.2 (+0.56%) | 1,041 |
| 7 Jun 2022 | EUR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.55 (+1.56%) | 43 |
| 1 Jun 2022 | EUR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.45 (+1.29%) | 174 |
| 31 May 2022 | EUR | 34.35 | 34.85 | 34.35 | 34.85 | 34.85 | -1.05 (-2.92%) | 113 |
| 30 May 2022 | EUR | 35.35 | 36.65 | 35.35 | 35.9 | 35.9 | +1.3 (+3.76%) | 403 |
| 27 May 2022 | EUR | 34.35 | 34.95 | 34.35 | 34.6 | 34.6 | +1 (+2.98%) | 251 |
| 25 May 2022 | EUR | 33.45 | 33.6 | 33.45 | 33.6 | 33.6 | +0.5 (+1.51%) | 1,932 |
| 23 May 2022 | EUR | 33 | 33.1 | 33 | 33.1 | 33.1 | +0.208 (+0.63%) | 456 |
| 20 May 2022 | EUR | 33.1 | 33.1 | 32.8924 | 32.8924 | 32.8924 | +0.042 (+0.13%) | 274 |
| 19 May 2022 | EUR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.201 (+0.62%) | 2 |
| 18 May 2022 | EUR | 32.9 | 32.9 | 32.55 | 32.6489 | 32.6489 | +0.249 (+0.77%) | 236 |
| 17 May 2022 | EUR | 31.2 | 32.4 | 31.2 | 32.4 | 32.4 | +0.862 (+2.73%) | 791 |
| 16 May 2022 | EUR | 31.35 | 31.5385 | 31.35 | 31.5385 | 31.5385 | -0.061 (-0.19%) | 338 |
| 13 May 2022 | EUR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.48 (+1.54%) | 9 |
| 12 May 2022 | EUR | 31.1195 | 31.1195 | 31.1195 | 31.1195 | 31.1195 | -0.903 (-2.82%) | 253 |
| 11 May 2022 | EUR | 31.8 | 32.063 | 31.8 | 32.0226 | 32.0226 | +0.273 (+0.86%) | 629 |
| 10 May 2022 | EUR | 31.95 | 31.95 | 31.75 | 31.75 | 31.75 | +0.063 (+0.20%) | 247 |
| 9 May 2022 | EUR | 32.15 | 32.35 | 31.5 | 31.6867 | 31.6867 | -1.013 (-3.10%) | 560 |
| 6 May 2022 | EUR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.502 (-1.51%) | 105 |
| 5 May 2022 | EUR | 33.45 | 33.45 | 32.6 | 33.2018 | 33.2018 | +0.252 (+0.76%) | 277 |
| 4 May 2022 | EUR | 32.65 | 32.95 | 32.65 | 32.95 | 32.95 | 0.0 (0.0%) | 143 |
| 3 May 2022 | EUR | 33.15 | 33.15 | 32.95 | 32.95 | 32.95 | -0.855 (-2.53%) | 34 |
| 29 Apr 2022 | EUR | 33.8051 | 33.8051 | 33.8051 | 33.8051 | 33.8051 | +0.455 (+1.36%) | 31 |
| 28 Apr 2022 | EUR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.367 (+1.11%) | 38 |
| 27 Apr 2022 | EUR | 33.25 | 33.25 | 32.85 | 32.9825 | 32.9825 | -0.371 (-1.11%) | 91 |
| 26 Apr 2022 | EUR | 33.75 | 33.75 | 33.3534 | 33.3534 | 33.3534 | -0.298 (-0.88%) | 808 |
| 25 Apr 2022 | EUR | 33.4 | 33.6512 | 33.25 | 33.6512 | 33.6512 | -0.749 (-2.18%) | 88 |
| 22 Apr 2022 | EUR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.885 (-2.51%) | 8 |
| 21 Apr 2022 | EUR | 35.4 | 35.4 | 35.05 | 35.2853 | 35.2853 | +0.697 (+2.02%) | 473 |
| 20 Apr 2022 | EUR | 34.5879 | 34.5879 | 34.5879 | 34.5879 | 34.5879 | -0.062 (-0.18%) | 333 |
