| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | EUR | 33.9 | 34.7 | 33.9 | 34.65 | 34.65 | +0.8 (+2.36%) | 1,462 |
| 14 Apr 2022 | EUR | 33.95 | 34.3 | 33.8 | 33.85 | 33.85 | -0.385 (-1.12%) | 1,994 |
| 13 Apr 2022 | EUR | 34.4 | 34.4 | 33.95 | 34.2346 | 34.2346 | -0.315 (-0.91%) | 765 |
| 12 Apr 2022 | EUR | 33.75 | 34.55 | 33.65 | 34.55 | 34.55 | +0.185 (+0.54%) | 1,011 |
| 11 Apr 2022 | EUR | 34.45 | 34.65 | 34.1 | 34.3649 | 34.3649 | -1.081 (-3.05%) | 1,197 |
| 7 Apr 2022 | EUR | 35.55 | 35.6 | 35.35 | 35.4456 | 35.4456 | +0.179 (+0.51%) | 2,090 |
| 6 Apr 2022 | EUR | 33.8 | 35.2666 | 33.65 | 35.2666 | 35.2666 | +0.847 (+2.46%) | 1,238 |
| 5 Apr 2022 | EUR | 34.2 | 34.4196 | 34.2 | 34.4196 | 34.4196 | -0.89 (-2.52%) | 435 |
| 4 Apr 2022 | EUR | 35.55 | 35.55 | 34.95 | 35.3096 | 35.3096 | -1.197 (-3.28%) | 996 |
| 1 Apr 2022 | EUR | 36.5 | 36.5062 | 35.8 | 36.5062 | 36.5062 | -0.394 (-1.07%) | 829 |
| 31 Mar 2022 | EUR | 37.45 | 37.45 | 36.8 | 36.9 | 36.9 | -0.495 (-1.32%) | 1,459 |
| 30 Mar 2022 | EUR | 37.45 | 37.65 | 37.1987 | 37.3953 | 37.3953 | -0.437 (-1.16%) | 3,288 |
| 29 Mar 2022 | EUR | 37.8 | 37.8323 | 37.3 | 37.8323 | 37.8323 | +0.438 (+1.17%) | 624 |
| 28 Mar 2022 | EUR | 37.5 | 37.55 | 37.3942 | 37.3942 | 37.3942 | -0.009 (-0.03%) | 686 |
| 25 Mar 2022 | EUR | 37.25 | 37.65 | 37.15 | 37.4037 | 37.4037 | +0.326 (+0.88%) | 601 |
| 24 Mar 2022 | EUR | 37.1 | 37.1 | 36.995 | 37.0779 | 37.0779 | +0.028 (+0.08%) | 660 |
| 23 Mar 2022 | EUR | 37.6 | 37.6 | 37.05 | 37.05 | 37.05 | -0.051 (-0.14%) | 486 |
| 22 Mar 2022 | EUR | 37.1013 | 37.1013 | 37.1013 | 37.1013 | 37.1013 | +0.536 (+1.47%) | 14 |
| 21 Mar 2022 | EUR | 36.4 | 37.05 | 36.4 | 36.5651 | 36.5651 | +0.532 (+1.48%) | 1,246 |
| 18 Mar 2022 | EUR | 35.95 | 36.252 | 35.85 | 36.0327 | 36.0327 | +0.283 (+0.79%) | 398 |
| 17 Mar 2022 | EUR | 36.2 | 36.2 | 35.75 | 35.75 | 35.75 | -0.2 (-0.56%) | 173 |
| 16 Mar 2022 | EUR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.7 (+1.99%) | 491 |
| 15 Mar 2022 | EUR | 35.1 | 35.25 | 35.05 | 35.25 | 35.25 | -0.702 (-1.95%) | 106 |
| 14 Mar 2022 | EUR | 35.9 | 35.952 | 35.65 | 35.952 | 35.952 | +1.347 (+3.89%) | 313 |
| 11 Mar 2022 | EUR | 34.8 | 35.2 | 34.6052 | 34.6052 | 34.6052 | +0.255 (+0.74%) | 413 |
| 10 Mar 2022 | EUR | 34.75 | 34.75 | 34.35 | 34.35 | 34.35 | -0.2 (-0.58%) | 480 |
| 9 Mar 2022 | EUR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.1 (+0.29%) | 1 |
| 8 Mar 2022 | EUR | 34.4 | 34.65 | 34.4 | 34.45 | 34.45 | +0.85 (+2.53%) | 90 |
| 7 Mar 2022 | EUR | 33.1 | 33.85 | 33.1 | 33.6 | 33.6 | -0.755 (-2.20%) | 14 |
| 4 Mar 2022 | EUR | 34.4 | 34.4 | 33.85 | 34.3552 | 34.3552 | -2.197 (-6.01%) | 610 |
