| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | EUR | 34.4 | 34.9469 | 34.3 | 34.355 | 34.355 | -0.69 (-1.97%) | 914 |
| 17 Jan 2022 | EUR | 35.4 | 35.4 | 35 | 35.0447 | 35.0447 | -0.005 (-0.02%) | 113 |
| 14 Jan 2022 | EUR | 35.05 | 35.45 | 35.05 | 35.05 | 35.05 | -0.099 (-0.28%) | 222 |
| 13 Jan 2022 | EUR | 35.2 | 35.3488 | 35.1475 | 35.1488 | 35.1488 | -0.251 (-0.71%) | 235 |
| 12 Jan 2022 | EUR | 35.3927 | 35.4097 | 35.3927 | 35.4 | 35.4 | +0.35 (+1.00%) | 338 |
| 11 Jan 2022 | EUR | 35 | 35.0985 | 34.9532 | 35.05 | 35.05 | +0.15 (+0.43%) | 310 |
| 10 Jan 2022 | EUR | 35.1 | 35.3 | 34.75 | 34.9 | 34.9 | -0.45 (-1.27%) | 520 |
| 7 Jan 2022 | EUR | 35.1 | 35.35 | 34.95 | 35.35 | 35.35 | -0.35 (-0.98%) | 660 |
| 6 Jan 2022 | EUR | 36.1 | 36.1 | 35.7 | 35.7 | 35.7 | -0.501 (-1.38%) | 424 |
| 5 Jan 2022 | EUR | 36.3 | 36.3 | 36.2013 | 36.2013 | 36.2013 | +0.001 (+0.0%) | 106 |
| 4 Jan 2022 | EUR | 36.05 | 36.45 | 35.95 | 36.2 | 36.2 | +0.15 (+0.42%) | 1,448 |
| 3 Jan 2022 | EUR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.34 (+0.95%) | 107 |
| 30 Dec 2021 | EUR | 35.8 | 36.05 | 35.7099 | 35.7099 | 35.7099 | +0.16 (+0.45%) | 300 |
| 29 Dec 2021 | EUR | 36.4 | 36.4 | 35.5 | 35.55 | 35.55 | -0.939 (-2.57%) | 1,654 |
| 28 Dec 2021 | EUR | 36.65 | 36.65 | 36.2554 | 36.4891 | 36.4891 | +0.239 (+0.66%) | 353 |
| 27 Dec 2021 | EUR | 36.1 | 36.25 | 36.1 | 36.25 | 36.25 | 0.0 (0.0%) | 82 |
| 23 Dec 2021 | EUR | 36.4 | 36.4 | 36.25 | 36.25 | 36.25 | +0.535 (+1.50%) | 39 |
| 22 Dec 2021 | EUR | 35.3 | 35.7149 | 35.3 | 35.7149 | 35.7149 | +0.92 (+2.64%) | 208 |
| 21 Dec 2021 | EUR | 34.5 | 34.7948 | 34.4 | 34.7948 | 34.7948 | +0.14 (+0.40%) | 1,066 |
| 20 Dec 2021 | EUR | 34.3 | 34.6552 | 34.3 | 34.6552 | 34.6552 | -0.26 (-0.75%) | 146 |
| 17 Dec 2021 | EUR | 34.95 | 35.25 | 34.9155 | 34.9155 | 34.9155 | -0.024 (-0.07%) | 1,274 |
| 16 Dec 2021 | EUR | 35.05 | 35.05 | 34.9 | 34.9396 | 34.9396 | +1.028 (+3.03%) | 789 |
| 15 Dec 2021 | EUR | 33.9114 | 33.9114 | 33.9114 | 33.9114 | 33.9114 | -0.49 (-1.43%) | 734 |
| 14 Dec 2021 | EUR | 34.5 | 34.5 | 34.25 | 34.4019 | 34.4019 | -0.761 (-2.16%) | 107 |
| 13 Dec 2021 | EUR | 35.1627 | 35.1627 | 35.1627 | 35.1627 | 35.1627 | -0.501 (-1.40%) | 568 |
| 10 Dec 2021 | EUR | 35.6634 | 35.6634 | 35.6634 | 35.6634 | 35.6634 | -0.137 (-0.38%) | 427 |
| 9 Dec 2021 | EUR | 36.1 | 36.1 | 35.8 | 35.8 | 35.8 | +0 (+0.0%) | 114 |
| 8 Dec 2021 | EUR | 36 | 36.05 | 35.7999 | 35.7999 | 35.7999 | +0.25 (+0.70%) | 2,817 |
| 7 Dec 2021 | EUR | 35.6 | 35.7 | 35.55 | 35.55 | 35.55 | +0.902 (+2.60%) | 1,235 |
| 6 Dec 2021 | EUR | 34.2 | 34.8 | 34.2 | 34.6484 | 34.6484 | +0.498 (+1.46%) | 402 |
