| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | EUR | 34.45 | 34.7 | 34.05 | 34.15 | 34.15 | -0.555 (-1.60%) | 880 |
| 2 Dec 2021 | EUR | 34.8 | 34.8 | 34.3 | 34.7052 | 34.7052 | +0.205 (+0.59%) | 178 |
| 1 Dec 2021 | EUR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.75 (+2.22%) | 29 |
| 30 Nov 2021 | EUR | 34.25 | 34.25 | 33.75 | 33.75 | 33.75 | -0.4 (-1.17%) | 1,354 |
| 29 Nov 2021 | EUR | 34.15 | 34.5 | 34.1 | 34.15 | 34.15 | -0.15 (-0.44%) | 799 |
| 26 Nov 2021 | EUR | 34.5 | 34.6275 | 34.0986 | 34.3 | 34.3 | -1.35 (-3.79%) | 1,643 |
| 25 Nov 2021 | EUR | 36.4 | 36.55 | 35.5 | 35.65 | 35.65 | -0.162 (-0.45%) | 1,454 |
| 24 Nov 2021 | EUR | 36.15 | 36.15 | 35.75 | 35.8123 | 35.8123 | -0.541 (-1.49%) | 829 |
| 23 Nov 2021 | EUR | 36.65 | 36.75 | 36.25 | 36.3536 | 36.3536 | -1.346 (-3.57%) | 1,321 |
| 22 Nov 2021 | EUR | 37.9 | 37.9 | 36.15 | 37.7 | 37.7 | +0.264 (+0.71%) | 746 |
| 19 Nov 2021 | EUR | 37.9 | 37.9 | 37.2 | 37.436 | 37.436 | -0.77 (-2.01%) | 527 |
| 18 Nov 2021 | EUR | 38.2057 | 38.2057 | 38.2057 | 38.2057 | 38.2057 | -0.394 (-1.02%) | 47 |
| 17 Nov 2021 | EUR | 38.5 | 38.7 | 38.4952 | 38.6 | 38.6 | -0.45 (-1.15%) | 326 |
| 16 Nov 2021 | EUR | 39.15 | 39.15 | 38.95 | 39.05 | 39.05 | -0.2 (-0.51%) | 201 |
| 15 Nov 2021 | EUR | 39.6 | 39.6 | 39.1 | 39.25 | 39.25 | -0.55 (-1.38%) | 1,031 |
| 12 Nov 2021 | EUR | 39.85 | 39.9 | 39.6535 | 39.8 | 39.8 | +0.1 (+0.25%) | 491 |
| 11 Nov 2021 | EUR | 39.9 | 39.95 | 39.6 | 39.7 | 39.7 | -0.15 (-0.38%) | 714 |
| 10 Nov 2021 | EUR | 40 | 40 | 39.75 | 39.85 | 39.85 | -0.577 (-1.43%) | 762 |
| 9 Nov 2021 | EUR | 40.35 | 40.55 | 39.95 | 40.4265 | 40.4265 | -0.423 (-1.04%) | 715 |
| 8 Nov 2021 | EUR | 39.4 | 40.85 | 39.4 | 40.85 | 40.85 | +1.56 (+3.97%) | 453 |
| 5 Nov 2021 | EUR | 39.35 | 39.4941 | 39.2804 | 39.2899 | 39.2899 | +0.242 (+0.62%) | 762 |
| 4 Nov 2021 | EUR | 39.7 | 39.7 | 39.0483 | 39.0483 | 39.0483 | -0.052 (-0.13%) | 848 |
| 3 Nov 2021 | EUR | 38.4 | 39.25 | 38.4 | 39.1 | 39.1 | +0.624 (+1.62%) | 316 |
| 2 Nov 2021 | EUR | 38.4762 | 38.4762 | 38.4762 | 38.4762 | 38.4762 | +0.026 (+0.07%) | 61 |
| 1 Nov 2021 | EUR | 38.25 | 39.1 | 38.25 | 38.45 | 38.45 | +0.45 (+1.18%) | 172 |
| 29 Oct 2021 | EUR | 37.6 | 38.05 | 37.5886 | 38 | 38 | +0.425 (+1.13%) | 303 |
| 28 Oct 2021 | EUR | 37.575 | 37.575 | 37.575 | 37.575 | 37.575 | -0.125 (-0.33%) | 120 |
| 27 Oct 2021 | EUR | 37.75 | 38.0443 | 37.5 | 37.7 | 37.7 | -0.7 (-1.82%) | 608 |
| 26 Oct 2021 | EUR | 38.2 | 38.4 | 38.2 | 38.4 | 38.4 | +1.25 (+3.36%) | 190 |
| 25 Oct 2021 | EUR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.002 (-0.01%) | 3 |
