Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2024 |
EUR |
10.65 |
16.03 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 30 Sep 2024 |
EUR |
10.65 |
15.9846 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
4,968 |
| 27 Sep 2024 |
EUR |
10.65 |
15.997 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
2,647 |
| 26 Sep 2024 |
EUR |
10.65 |
15.99 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
4,012 |
| 25 Sep 2024 |
EUR |
10.65 |
15.9309 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
3,567 |
| 24 Sep 2024 |
EUR |
10.65 |
15.9561 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
2,752 |
| 23 Sep 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 20 Sep 2024 |
EUR |
10.65 |
15.9229 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
2,891 |
| 19 Sep 2024 |
EUR |
10.65 |
15.8222 |
10.65 |
10.65 |
10.65 |
-5.261 (-33.06%)
|
3,091 |
| 18 Sep 2024 |
EUR |
15.9107 |
15.9107 |
15.9107 |
15.9107 |
15.9107 |
+0.074 (+0.47%)
|
2,217 |
| 17 Sep 2024 |
EUR |
15.8363 |
15.8363 |
15.8363 |
15.8363 |
15.8363 |
-0.009 (-0.06%)
|
3,976 |
| 16 Sep 2024 |
EUR |
15.8453 |
15.8453 |
15.8453 |
15.8453 |
15.8453 |
+5.195 (+48.78%)
|
2,210 |
| 13 Sep 2024 |
EUR |
10.65 |
15.8469 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
1,972 |
| 12 Sep 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 11 Sep 2024 |
EUR |
10.65 |
15.8156 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
3,970 |
| 10 Sep 2024 |
EUR |
10.65 |
15.9944 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
1,485 |
| 9 Sep 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 6 Sep 2024 |
EUR |
10.65 |
15.9347 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
1,432 |
| 5 Sep 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 4 Sep 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 3 Sep 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 2 Sep 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 29 Aug 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 28 Aug 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 27 Aug 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 23 Aug 2024 |
EUR |
10.65 |
16.1399 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
815 |
| 22 Aug 2024 |
EUR |
10.65 |
16.1107 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
2,376 |
| 21 Aug 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 20 Aug 2024 |
EUR |
10.65 |
16.0462 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
2,759 |
