Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 27 Jun 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 26 Jun 2024 |
EUR |
10.65 |
14.5572 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
4,813 |
| 25 Jun 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 24 Jun 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 21 Jun 2024 |
EUR |
10.65 |
14.56 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
3,860 |
| 20 Jun 2024 |
EUR |
10.65 |
14.626 |
10.65 |
10.65 |
10.65 |
-4.038 (-27.49%)
|
4,302 |
| 19 Jun 2024 |
EUR |
14.6882 |
14.6882 |
14.6882 |
14.6882 |
14.6882 |
-0.074 (-0.50%)
|
2,559 |
| 18 Jun 2024 |
EUR |
14.7627 |
14.7627 |
14.7627 |
14.7627 |
14.7627 |
-0.046 (-0.31%)
|
3,384 |
| 17 Jun 2024 |
EUR |
14.8 |
14.8092 |
14.8 |
14.8092 |
14.8092 |
-0.016 (-0.11%)
|
3,159 |
| 14 Jun 2024 |
EUR |
14.8249 |
14.8249 |
14.8249 |
14.8249 |
14.8249 |
+4.175 (+39.20%)
|
4,454 |
| 13 Jun 2024 |
EUR |
10.65 |
14.8723 |
10.65 |
10.65 |
10.65 |
-4.138 (-27.98%)
|
2,924 |
| 12 Jun 2024 |
EUR |
14.7884 |
14.7884 |
14.7884 |
14.7884 |
14.7884 |
-0.001 (-0.01%)
|
2,677 |
| 11 Jun 2024 |
EUR |
14.7896 |
14.7896 |
14.7896 |
14.7896 |
14.7896 |
-0.015 (-0.10%)
|
4,477 |
| 10 Jun 2024 |
EUR |
14.8047 |
14.8047 |
14.8047 |
14.8047 |
14.8047 |
+4.155 (+39.01%)
|
5,357 |
| 7 Jun 2024 |
EUR |
10.65 |
15.0068 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
1,638 |
| 6 Jun 2024 |
EUR |
10.65 |
15.0625 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
2,555 |
| 5 Jun 2024 |
EUR |
10.65 |
14.8497 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
10,012 |
| 4 Jun 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 3 Jun 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 31 May 2024 |
EUR |
10.65 |
14.7547 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
4,652 |
| 30 May 2024 |
EUR |
10.65 |
14.85 |
10.65 |
10.65 |
10.65 |
-4.235 (-28.45%)
|
29,988 |
| 29 May 2024 |
EUR |
14.8851 |
14.8851 |
14.8851 |
14.8851 |
14.8851 |
-0.003 (-0.02%)
|
3,510 |
| 28 May 2024 |
EUR |
14.8883 |
14.8883 |
14.8883 |
14.8883 |
14.8883 |
+4.238 (+39.80%)
|
6,460 |
| 24 May 2024 |
EUR |
10.65 |
15.097 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
3,002 |
| 23 May 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 22 May 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 21 May 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 20 May 2024 |
EUR |
10.65 |
15.3712 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
4,716 |
| 17 May 2024 |
EUR |
10.65 |
15.4609 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
4,396 |
